Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.51 53.68 53.28 53.51 156.8K
09:35 53.60 53.69 53.22 53.67 130.3K
09:40 53.67 54.10 53.67 54.09 211.4K
09:45 54.09 54.25 53.80 54.04 409.6K
09:50 54.00 54.07 53.91 54.00 85.3K
09:55 54.00 54.01 53.90 53.93 101.5K
10:00 53.93 54.15 53.83 54.15 108.2K
10:05 54.19 54.50 54.11 54.48 471.1K
10:10 54.49 54.55 54.22 54.23 251.5K
10:15 54.24 54.41 54.22 54.33 113.7K
10:20 54.30 54.45 54.25 54.30 134.9K
10:25 54.27 54.37 54.10 54.10 65.5K
10:30 54.12 54.23 54.10 54.22 23.3K
10:35 54.22 54.26 54.20 54.22 35.0K
10:40 54.23 54.27 54.21 54.24 36.6K
10:45 54.23 54.25 54.08 54.20 75.5K
10:50 54.20 54.25 54.12 54.24 54.7K
10:55 54.24 54.24 54.15 54.15 30.1K
11:00 54.15 54.15 53.92 53.96 149.1K
11:05 53.96 54.04 53.96 54.01 23.6K
11:10 54.01 54.02 53.98 53.98 30.5K
11:15 53.98 54.00 53.70 53.81 63.8K
11:20 53.81 53.82 53.69 53.69 37.6K
11:25 53.66 53.69 53.62 53.64 39.4K
13:00 53.63 53.65 53.55 53.64 91.2K
13:05 53.65 53.65 53.50 53.56 131.6K
13:10 53.55 53.64 53.49 53.60 104.0K
13:15 53.58 53.69 53.56 53.58 59.3K
13:20 53.60 53.63 53.58 53.61 23.9K
13:25 53.61 53.72 53.60 53.69 30.3K
13:30 53.68 53.90 53.62 53.87 79.4K
13:35 53.90 53.93 53.81 53.91 23.9K
13:40 53.96 53.97 53.82 53.82 40.3K
13:45 53.82 53.82 53.76 53.77 33.0K
13:50 53.77 53.87 53.77 53.82 29.7K
13:55 53.82 53.85 53.80 53.81 23.7K
14:00 53.80 53.81 53.76 53.77 32.0K
14:05 53.76 53.77 53.74 53.74 25.8K
14:10 53.74 53.83 53.72 53.80 33.7K
14:15 53.80 53.82 53.62 53.80 59.7K
14:20 53.80 53.92 53.80 53.88 52.7K
14:25 53.86 53.99 53.79 53.99 69.7K
14:30 53.99 54.07 53.91 53.98 129.3K
14:35 53.96 54.05 53.88 54.00 130.4K
14:40 54.00 54.04 53.93 54.04 86.3K
14:45 54.05 54.15 54.00 54.02 149.0K
14:50 54.01 54.08 53.99 54.05 133.1K
14:55 54.08 54.10 54.04 54.10 64.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음