Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.94 56.28 55.85 56.12 222.0K
09:35 56.17 56.38 56.12 56.32 92.9K
09:40 56.31 56.31 56.00 56.00 81.8K
09:45 56.05 56.15 55.90 56.00 131.8K
09:50 56.10 56.44 56.07 56.40 117.2K
09:55 56.40 56.46 56.19 56.21 146.3K
10:00 56.24 56.31 56.12 56.12 60.7K
10:05 56.12 56.25 56.03 56.16 65.5K
10:10 56.16 56.16 56.08 56.10 44.6K
10:15 56.11 56.38 56.10 56.33 72.4K
10:20 56.34 56.38 56.19 56.19 91.0K
10:25 56.18 56.18 56.09 56.10 71.7K
10:30 56.10 56.25 56.10 56.20 66.1K
10:35 56.21 56.25 56.00 56.00 83.5K
10:40 56.01 56.03 55.82 55.85 131.1K
10:45 55.86 55.92 55.81 55.84 106.9K
10:50 55.91 56.00 55.86 55.87 36.6K
10:55 55.90 55.96 55.78 55.78 185.8K
11:00 55.80 56.12 55.80 56.05 197.7K
11:05 56.07 56.28 56.04 56.25 68.3K
11:10 56.17 56.30 56.13 56.22 94.2K
11:15 56.21 56.21 56.12 56.16 55.1K
11:20 56.15 56.16 56.04 56.11 34.8K
11:25 56.12 56.23 56.10 56.20 27.5K
13:00 56.20 56.26 55.99 56.01 77.7K
13:05 56.01 56.21 55.97 56.03 73.9K
13:10 56.02 56.10 55.82 56.08 153.1K
13:15 56.03 56.06 55.93 56.05 69.3K
13:20 56.06 56.07 55.93 55.99 58.4K
13:25 55.99 56.03 55.95 55.97 42.3K
13:30 56.00 56.03 55.94 55.99 50.1K
13:35 56.00 56.08 55.97 56.04 43.4K
13:40 56.05 56.21 56.00 56.12 87.7K
13:45 56.12 56.21 56.08 56.15 121.2K
13:50 56.13 56.18 56.12 56.16 35.8K
13:55 56.16 56.18 56.08 56.15 84.3K
14:00 56.17 56.19 55.98 55.99 101.4K
14:05 55.99 56.08 55.98 56.07 54.6K
14:10 56.06 56.09 55.99 56.09 71.8K
14:15 56.09 56.09 55.99 56.06 72.3K
14:20 56.07 56.10 56.02 56.05 76.6K
14:25 56.05 56.06 55.99 55.99 125.1K
14:30 55.99 56.02 55.94 55.99 123.6K
14:35 55.99 56.01 55.97 55.98 63.8K
14:40 55.99 56.03 55.95 56.03 87.1K
14:45 56.01 56.03 56.00 56.01 88.9K
14:50 56.01 56.03 55.98 56.03 118.2K
14:55 56.02 56.06 56.02 56.06 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음