Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
107.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.81 71.33 68.48 68.88 3,028.7K
09:35 68.82 69.20 68.38 68.50 1,470.9K
09:40 68.65 69.45 68.62 68.96 919.9K
09:45 68.97 69.58 68.95 69.32 588.1K
09:50 69.35 70.21 69.35 70.00 717.9K
09:55 70.02 70.19 69.51 69.53 448.1K
10:00 69.54 69.84 69.46 69.84 392.1K
10:05 69.80 70.10 69.65 69.67 316.1K
10:10 69.61 69.61 69.17 69.42 437.3K
10:15 69.42 69.79 69.38 69.79 292.9K
10:20 69.80 70.27 69.71 70.16 298.3K
10:25 70.11 70.25 70.00 70.08 276.6K
10:30 70.12 70.57 69.95 70.25 282.3K
10:35 70.26 70.43 70.12 70.28 228.1K
10:40 70.33 70.59 70.26 70.59 329.6K
10:45 70.59 70.59 69.81 69.92 355.3K
10:50 69.90 69.90 69.54 69.82 275.2K
10:55 69.84 69.90 69.63 69.72 213.5K
11:00 69.72 69.82 69.66 69.69 191.4K
11:05 69.69 69.85 69.48 69.83 203.6K
11:10 69.84 70.07 69.82 70.04 155.2K
11:15 70.01 70.07 69.50 69.53 107.9K
11:20 69.57 69.78 69.44 69.44 150.3K
11:25 69.43 69.58 69.41 69.50 119.9K
13:00 69.50 69.52 69.09 69.17 350.4K
13:05 69.17 69.20 69.00 69.07 212.9K
13:10 69.07 69.29 68.86 68.86 277.0K
13:15 68.87 69.27 68.87 69.21 239.6K
13:20 69.14 69.27 69.05 69.10 132.0K
13:25 69.12 69.13 68.90 69.05 204.6K
13:30 69.05 69.12 68.92 69.00 213.3K
13:35 68.99 69.03 68.88 68.92 225.1K
13:40 68.92 69.00 68.86 68.94 227.3K
13:45 68.90 68.90 68.62 68.76 360.0K
13:50 68.76 69.00 68.74 68.95 168.8K
13:55 68.93 69.43 68.93 69.40 220.2K
14:00 69.41 69.56 69.36 69.40 242.6K
14:05 69.45 69.89 69.33 69.89 198.5K
14:10 69.89 69.90 69.71 69.76 180.0K
14:15 69.78 69.86 69.60 69.60 141.9K
14:20 69.61 69.85 69.52 69.63 168.0K
14:25 69.65 69.95 69.58 69.94 217.5K
14:30 69.93 69.95 69.68 69.77 221.6K
14:35 69.78 69.78 69.49 69.49 267.1K
14:40 69.50 69.59 69.38 69.53 259.5K
14:45 69.54 69.60 69.39 69.59 273.9K
14:50 69.59 69.72 69.57 69.60 275.0K
14:55 69.60 69.66 69.55 69.61 143.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음