105.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 72.00 | 73.84 | 71.33 | 72.89 | 1,123.3K |
| 09:35 | 72.93 | 73.68 | 72.93 | 73.26 | 468.7K |
| 09:40 | 73.19 | 73.43 | 72.40 | 72.40 | 399.4K |
| 09:45 | 72.40 | 73.64 | 72.40 | 73.56 | 445.8K |
| 09:50 | 73.55 | 75.68 | 73.55 | 75.20 | 1,159.0K |
| 09:55 | 75.19 | 75.22 | 74.44 | 74.60 | 397.5K |
| 10:00 | 74.62 | 75.14 | 74.43 | 74.97 | 431.5K |
| 10:05 | 75.02 | 75.18 | 74.50 | 74.72 | 311.1K |
| 10:10 | 74.76 | 75.57 | 74.76 | 75.26 | 339.5K |
| 10:15 | 75.25 | 75.48 | 74.67 | 75.35 | 254.1K |
| 10:20 | 75.35 | 75.36 | 74.77 | 74.85 | 220.2K |
| 10:25 | 74.86 | 75.10 | 74.51 | 75.10 | 190.9K |
| 10:30 | 75.02 | 75.58 | 74.99 | 75.40 | 295.0K |
| 10:35 | 75.38 | 75.80 | 75.36 | 75.73 | 343.9K |
| 10:40 | 75.73 | 75.82 | 75.40 | 75.69 | 451.5K |
| 10:45 | 75.70 | 75.81 | 75.45 | 75.67 | 257.9K |
| 10:50 | 75.66 | 76.54 | 75.66 | 76.51 | 404.9K |
| 10:55 | 76.54 | 76.58 | 75.71 | 75.92 | 314.1K |
| 11:00 | 75.94 | 76.00 | 75.70 | 75.76 | 124.8K |
| 11:05 | 75.76 | 75.91 | 75.39 | 75.91 | 147.5K |
| 11:10 | 75.91 | 75.91 | 75.52 | 75.54 | 79.2K |
| 11:15 | 75.52 | 76.02 | 75.52 | 75.66 | 117.7K |
| 11:20 | 75.66 | 75.99 | 75.56 | 75.79 | 79.5K |
| 11:25 | 75.90 | 76.05 | 75.78 | 75.82 | 84.7K |
| 13:00 | 75.86 | 76.20 | 75.78 | 76.00 | 209.2K |
| 13:05 | 76.08 | 76.11 | 75.66 | 75.70 | 128.2K |
| 13:10 | 75.63 | 75.70 | 75.07 | 75.41 | 176.3K |
| 13:15 | 75.38 | 75.49 | 75.18 | 75.30 | 117.8K |
| 13:20 | 75.40 | 75.40 | 75.28 | 75.29 | 67.3K |
| 13:25 | 75.28 | 75.29 | 75.08 | 75.17 | 127.0K |
| 13:30 | 75.16 | 75.45 | 75.16 | 75.24 | 157.4K |
| 13:35 | 75.26 | 75.63 | 75.23 | 75.58 | 87.9K |
| 13:40 | 75.58 | 75.63 | 75.49 | 75.56 | 119.8K |
| 13:45 | 75.55 | 75.56 | 75.41 | 75.50 | 125.2K |
| 13:50 | 75.49 | 75.49 | 75.25 | 75.40 | 112.5K |
| 13:55 | 75.40 | 75.43 | 75.23 | 75.23 | 130.1K |
| 14:00 | 75.23 | 75.58 | 75.21 | 75.38 | 148.1K |
| 14:05 | 75.32 | 75.42 | 75.30 | 75.40 | 97.2K |
| 14:10 | 75.39 | 75.80 | 75.39 | 75.74 | 196.6K |
| 14:15 | 75.74 | 75.90 | 75.52 | 75.52 | 173.8K |
| 14:20 | 75.56 | 75.96 | 75.51 | 75.82 | 154.4K |
| 14:25 | 75.84 | 75.91 | 75.65 | 75.75 | 284.2K |
| 14:30 | 75.75 | 75.95 | 75.74 | 75.95 | 192.7K |
| 14:35 | 75.95 | 76.00 | 75.87 | 76.00 | 222.4K |
| 14:40 | 76.00 | 76.39 | 76.00 | 76.34 | 283.6K |
| 14:45 | 76.34 | 77.10 | 76.33 | 76.79 | 758.5K |
| 14:50 | 76.80 | 77.06 | 76.70 | 77.01 | 329.8K |
| 14:55 | 77.01 | 77.02 | 76.69 | 76.69 | 161.3K |