Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.20 78.20 76.63 77.10 644.7K
09:35 77.06 77.86 76.97 77.52 275.8K
09:40 77.54 78.00 77.43 77.43 190.3K
09:45 77.42 77.86 77.23 77.41 291.4K
09:50 77.38 77.38 77.02 77.17 322.7K
09:55 77.17 77.40 76.95 77.11 272.7K
10:00 77.11 77.20 76.96 77.20 224.3K
10:05 77.24 77.70 77.12 77.61 114.8K
10:10 77.60 77.74 77.47 77.49 102.7K
10:15 77.48 78.14 77.44 77.98 162.3K
10:20 77.93 78.00 77.59 77.71 104.6K
10:25 77.79 78.05 77.72 77.83 120.5K
10:30 77.84 77.99 77.76 77.92 90.9K
10:35 77.92 77.92 77.76 77.84 75.6K
10:40 77.84 77.91 77.63 77.91 126.3K
10:45 77.99 78.48 77.99 78.33 176.6K
10:50 78.40 78.67 78.20 78.59 257.3K
10:55 78.56 78.81 78.32 78.81 109.0K
11:00 78.82 79.50 78.63 79.49 376.9K
11:05 79.40 80.00 79.40 79.99 487.4K
11:10 80.00 80.50 79.60 79.66 341.5K
11:15 79.66 80.00 79.59 79.80 178.1K
11:20 79.81 81.80 79.70 81.75 728.8K
11:25 81.76 82.58 81.05 82.56 741.3K
13:00 82.60 82.81 81.60 81.73 838.8K
13:05 81.67 82.00 81.20 81.40 244.6K
13:10 81.40 81.40 80.30 80.30 294.2K
13:15 80.28 80.53 80.04 80.04 332.9K
13:20 80.04 80.27 79.87 80.08 225.3K
13:25 80.09 81.23 80.09 81.23 204.0K
13:30 81.23 81.39 80.85 81.15 236.1K
13:35 81.04 81.04 80.54 80.90 156.6K
13:40 80.93 81.99 80.93 81.93 298.8K
13:45 81.98 81.98 81.54 81.75 239.5K
13:50 81.76 81.78 81.60 81.70 85.0K
13:55 81.66 81.73 81.22 81.70 172.2K
14:00 81.64 81.64 80.78 81.43 177.5K
14:05 81.43 81.47 80.78 80.78 124.2K
14:10 80.77 80.92 80.50 80.92 166.0K
14:15 80.81 80.87 80.63 80.70 118.1K
14:20 80.70 80.99 80.68 80.68 144.6K
14:25 80.67 80.67 79.80 79.82 264.4K
14:30 79.84 80.37 79.79 79.93 256.5K
14:35 79.95 80.19 79.91 80.00 177.9K
14:40 79.90 80.10 79.51 79.95 193.4K
14:45 79.92 79.92 79.60 79.85 244.4K
14:50 79.85 80.02 79.81 79.88 267.8K
14:55 79.87 79.89 79.57 79.61 165.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음