Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.39 80.58 79.16 80.56 880.6K
09:35 80.56 82.60 80.41 82.35 1,027.3K
09:40 82.21 82.33 81.21 81.21 547.7K
09:45 81.28 81.28 80.02 80.22 390.0K
09:50 80.25 80.66 80.02 80.65 312.2K
09:55 80.51 80.57 79.91 79.92 232.8K
10:00 79.92 80.08 79.50 79.88 302.6K
10:05 79.85 80.00 79.28 79.44 307.4K
10:10 79.51 79.85 79.44 79.68 173.5K
10:15 79.66 79.78 79.43 79.43 177.2K
10:20 79.46 79.58 79.30 79.30 212.6K
10:25 79.30 79.69 79.21 79.52 166.3K
10:30 79.52 79.86 79.46 79.82 151.9K
10:35 79.80 79.80 79.30 79.41 112.9K
10:40 79.41 79.50 79.26 79.46 93.6K
10:45 79.47 79.61 78.95 78.95 147.8K
10:50 79.03 79.03 78.51 78.84 421.8K
10:55 78.84 78.99 78.27 78.41 462.5K
11:00 78.44 78.77 78.13 78.18 353.7K
11:05 78.25 78.49 77.98 78.47 344.0K
11:10 78.47 79.00 78.40 78.90 199.2K
11:15 78.72 78.95 78.68 78.90 108.9K
11:20 78.90 78.96 78.42 78.42 94.3K
11:25 78.41 78.60 78.35 78.44 94.4K
13:00 78.44 78.44 77.72 78.25 248.2K
13:05 78.25 78.44 78.02 78.10 86.7K
13:10 78.19 78.35 78.14 78.19 67.9K
13:15 78.19 78.35 77.86 78.22 153.8K
13:20 78.30 78.36 78.00 78.07 92.7K
13:25 78.01 78.69 78.00 78.46 159.8K
13:30 78.46 78.60 78.07 78.09 138.2K
13:35 78.07 78.09 77.79 77.91 124.0K
13:40 77.91 78.35 77.90 78.27 110.9K
13:45 78.33 78.75 78.30 78.70 65.8K
13:50 78.69 78.78 78.40 78.41 60.6K
13:55 78.44 78.50 78.30 78.33 53.2K
14:00 78.32 78.60 78.21 78.30 94.0K
14:05 78.24 78.29 78.14 78.23 69.9K
14:10 78.22 78.69 78.16 78.59 116.2K
14:15 78.59 78.90 78.50 78.90 172.8K
14:20 78.91 78.98 78.49 78.49 174.7K
14:25 78.49 78.49 78.30 78.41 96.9K
14:30 78.44 78.56 78.31 78.54 89.0K
14:35 78.50 78.72 78.40 78.67 99.8K
14:40 78.69 78.71 78.55 78.70 135.6K
14:45 78.69 79.44 78.69 79.40 369.8K
14:50 79.48 79.61 79.18 79.18 388.7K
14:55 79.20 79.20 78.67 78.68 197.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음