Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.20 88.65 87.90 88.02 417.9K
09:35 88.02 89.44 88.02 89.30 282.2K
09:40 89.30 89.68 88.69 88.91 272.7K
09:45 88.89 89.20 88.80 88.90 144.6K
09:50 88.93 89.10 88.63 88.65 167.9K
09:55 88.76 88.89 88.51 88.71 182.7K
10:00 88.73 89.17 88.57 88.93 170.4K
10:05 88.89 88.99 88.40 88.40 185.2K
10:10 88.46 88.55 88.02 88.34 366.6K
10:15 88.35 88.41 88.15 88.26 165.0K
10:20 88.24 88.30 88.02 88.13 202.5K
10:25 88.13 88.25 87.62 87.82 387.5K
10:30 87.82 88.14 87.80 88.02 135.8K
10:35 88.01 88.39 87.97 88.25 128.5K
10:40 88.23 88.30 88.10 88.30 84.7K
10:45 88.31 88.39 88.19 88.22 78.3K
10:50 88.28 88.60 88.15 88.60 140.3K
10:55 88.49 88.56 88.33 88.42 140.8K
11:00 88.40 88.50 88.01 88.01 120.9K
11:05 88.02 88.17 87.94 87.94 73.8K
11:10 87.96 88.20 87.91 88.07 108.9K
11:15 88.12 88.35 88.12 88.27 71.0K
11:20 88.34 88.39 88.15 88.30 79.7K
11:25 88.30 88.55 88.24 88.50 78.9K
13:00 88.49 88.84 88.32 88.61 201.2K
13:05 88.61 89.07 88.42 89.06 145.1K
13:10 89.12 89.37 89.05 89.10 152.4K
13:15 89.11 89.30 89.05 89.05 81.9K
13:20 89.05 89.22 88.84 88.95 84.7K
13:25 88.98 88.99 88.68 88.74 176.1K
13:30 88.74 88.95 88.68 88.80 70.4K
13:35 88.80 89.10 88.72 88.95 62.4K
13:40 89.00 89.05 88.89 89.00 54.8K
13:45 88.99 89.10 88.95 89.00 97.5K
13:50 89.05 89.18 88.95 88.95 117.7K
13:55 88.98 89.18 88.96 89.18 80.1K
14:00 89.19 89.50 89.19 89.25 167.4K
14:05 89.24 89.24 89.00 89.15 96.5K
14:10 89.15 89.40 89.10 89.10 135.6K
14:15 89.10 89.30 89.08 89.10 62.5K
14:20 89.13 89.13 88.97 89.00 79.0K
14:25 88.98 89.00 88.67 88.80 134.8K
14:30 88.80 89.05 88.78 89.01 154.8K
14:35 89.01 89.09 88.96 89.05 94.3K
14:40 89.08 89.20 89.00 89.20 119.8K
14:45 89.20 89.39 89.18 89.38 140.1K
14:50 89.38 89.39 89.32 89.37 136.6K
14:55 89.37 89.40 89.37 89.39 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음