Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.52 91.52 89.50 90.74 609.2K
09:35 90.77 91.81 90.47 91.52 370.0K
09:40 91.37 91.52 90.51 90.68 329.7K
09:45 90.47 91.46 90.47 91.01 331.8K
09:50 91.02 91.18 90.20 90.20 285.1K
09:55 90.15 90.39 89.65 89.94 378.1K
10:00 90.00 90.00 89.51 89.51 301.4K
10:05 89.49 89.90 89.18 89.86 463.1K
10:10 89.88 89.90 89.32 89.37 241.2K
10:15 89.40 89.55 89.06 89.35 239.9K
10:20 89.31 89.32 88.67 88.80 405.2K
10:25 88.80 89.09 88.66 88.73 226.0K
10:30 88.65 88.77 88.50 88.69 262.3K
10:35 88.73 88.88 88.33 88.33 290.6K
10:40 88.30 88.61 88.02 88.51 302.2K
10:45 88.53 88.60 88.32 88.58 124.5K
10:50 88.58 88.90 88.58 88.90 123.5K
10:55 88.89 89.17 88.75 88.80 121.9K
11:00 88.78 89.36 88.78 89.11 103.0K
11:05 89.11 89.16 88.83 89.06 90.7K
11:10 89.06 89.23 89.05 89.18 96.0K
11:15 89.18 89.18 88.88 88.96 86.7K
11:20 88.97 89.50 88.97 89.48 131.5K
11:25 89.49 89.53 89.21 89.43 67.5K
13:00 89.44 89.48 89.00 89.19 183.1K
13:05 89.16 89.23 89.01 89.18 78.8K
13:10 89.19 89.78 89.19 89.50 112.7K
13:15 89.51 89.89 89.22 89.26 138.8K
13:20 89.26 89.29 89.00 89.05 92.6K
13:25 89.06 89.10 88.91 88.98 87.8K
13:30 88.98 89.08 88.97 89.02 68.9K
13:35 89.02 89.48 89.02 89.24 88.1K
13:40 89.33 89.50 89.24 89.48 59.1K
13:45 89.47 89.48 89.11 89.15 79.6K
13:50 89.15 89.15 88.78 89.07 121.6K
13:55 89.07 89.10 88.89 88.89 114.2K
14:00 88.89 89.37 88.87 89.25 172.4K
14:05 89.23 89.30 89.08 89.20 57.5K
14:10 89.20 89.22 89.12 89.21 64.9K
14:15 89.21 89.23 89.10 89.11 65.5K
14:20 89.10 89.19 89.00 89.14 80.9K
14:25 89.14 89.14 88.90 89.09 95.5K
14:30 89.09 89.12 88.99 88.99 152.5K
14:35 89.05 89.15 88.99 89.15 139.6K
14:40 89.14 89.34 89.12 89.31 128.5K
14:45 89.32 89.32 89.16 89.28 152.3K
14:50 89.27 89.35 89.20 89.23 241.7K
14:55 89.23 89.25 89.20 89.22 84.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음