Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.00 96.98 95.25 95.84 580.8K
09:35 95.93 95.93 93.58 94.00 569.8K
09:40 94.10 94.94 93.93 94.92 354.2K
09:45 94.92 97.53 94.92 97.35 573.9K
09:50 97.35 97.35 96.41 96.50 408.3K
09:55 96.57 97.32 96.18 97.30 274.1K
10:00 97.30 98.20 97.25 98.20 327.8K
10:05 98.20 98.37 97.30 97.47 268.3K
10:10 97.47 97.52 96.80 97.20 150.2K
10:15 97.18 97.21 96.62 96.94 143.3K
10:20 97.04 97.19 96.86 97.00 82.4K
10:25 97.00 97.00 96.56 96.92 119.5K
10:30 96.91 97.15 96.83 96.90 88.2K
10:35 96.90 96.98 96.48 96.48 92.9K
10:40 96.50 96.51 96.16 96.19 206.9K
10:45 96.19 96.66 96.18 96.44 105.1K
10:50 96.44 96.64 96.19 96.29 60.4K
10:55 96.28 96.39 96.02 96.25 87.2K
11:00 96.25 96.63 96.20 96.22 89.5K
11:05 96.20 96.67 96.19 96.36 51.8K
11:10 96.35 96.43 96.20 96.40 41.8K
11:15 96.30 97.00 96.30 96.70 88.9K
11:20 96.76 96.99 96.71 96.78 51.6K
11:25 96.86 96.95 96.64 96.64 39.1K
13:00 96.63 96.70 96.20 96.29 112.4K
13:05 96.30 96.33 96.04 96.04 96.0K
13:10 96.08 96.09 95.67 95.77 113.5K
13:15 95.73 96.06 95.73 96.03 86.8K
13:20 96.10 96.12 95.93 96.04 57.0K
13:25 96.04 96.18 95.96 96.00 58.6K
13:30 96.05 96.10 95.80 95.95 72.8K
13:35 95.90 95.96 95.80 95.94 73.9K
13:40 95.92 95.92 95.67 95.69 95.3K
13:45 95.66 95.79 95.64 95.70 55.8K
13:50 95.71 95.71 95.50 95.65 94.1K
13:55 95.66 95.87 95.64 95.87 50.1K
14:00 95.81 95.89 95.48 95.52 94.9K
14:05 95.55 95.58 95.13 95.38 113.4K
14:10 95.41 95.46 95.15 95.22 67.4K
14:15 95.23 95.26 95.01 95.04 105.6K
14:20 95.04 95.35 95.00 95.30 134.7K
14:25 95.32 95.69 95.18 95.54 97.8K
14:30 95.55 96.20 95.42 96.10 188.4K
14:35 96.10 96.26 95.96 96.20 120.4K
14:40 96.14 96.72 96.14 96.35 217.4K
14:45 96.33 96.80 96.03 96.54 403.7K
14:50 96.68 96.79 96.31 96.45 262.0K
14:55 96.30 96.87 96.30 96.65 115.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음