Ecovacs Robotics Co Ltd (603486)

603486
🏛️ 중국 →
105.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.45 106.99 105.19 105.95 664.9K
09:35 105.95 107.39 105.50 107.39 383.5K
09:40 107.37 108.61 107.20 107.33 571.5K
09:45 107.30 107.65 106.83 107.12 288.8K
09:50 107.27 108.88 107.08 108.88 342.0K
09:55 108.86 109.58 108.60 108.98 375.2K
10:00 108.83 109.24 108.31 108.55 228.5K
10:05 108.55 109.15 107.68 107.76 260.4K
10:10 107.70 108.41 107.68 108.28 146.2K
10:15 108.27 108.49 108.05 108.37 125.1K
10:20 108.40 108.88 108.19 108.88 114.3K
10:25 108.89 109.50 108.85 109.27 175.3K
10:30 109.09 109.22 108.82 108.82 101.1K
10:35 108.93 109.00 108.50 108.89 111.3K
10:40 108.68 109.31 108.60 109.20 74.9K
10:45 109.20 109.20 108.60 108.74 56.2K
10:50 108.82 109.55 108.75 109.31 139.4K
10:55 109.25 109.31 108.53 109.10 61.1K
11:00 109.00 109.71 108.87 109.71 115.9K
11:05 109.98 110.87 109.88 110.17 327.7K
11:10 110.09 110.41 109.39 110.41 137.5K
11:15 110.43 111.12 110.33 110.65 222.4K
11:20 110.74 111.69 110.74 111.49 160.7K
11:25 111.49 111.49 110.84 111.15 80.6K
13:00 111.16 111.18 110.04 110.68 148.6K
13:05 110.82 110.86 109.86 109.86 81.1K
13:10 109.80 110.25 109.56 109.66 91.7K
13:15 109.61 110.00 109.06 109.39 161.5K
13:20 109.31 109.39 108.71 108.88 214.1K
13:25 108.79 108.79 107.56 107.88 259.1K
13:30 107.88 108.40 107.50 107.51 232.7K
13:35 107.52 108.03 107.52 107.90 82.5K
13:40 107.87 108.18 107.08 107.08 125.4K
13:45 107.08 107.29 106.68 107.01 229.6K
13:50 107.08 107.50 106.86 106.86 100.1K
13:55 106.88 106.98 106.23 106.30 147.8K
14:00 106.25 106.70 105.86 105.90 231.7K
14:05 105.85 105.91 105.19 105.66 288.0K
14:10 105.51 105.80 104.58 105.59 365.1K
14:15 105.59 107.10 105.15 107.00 231.8K
14:20 107.00 107.25 106.45 106.45 187.9K
14:25 106.61 106.77 105.63 105.82 158.9K
14:30 105.82 106.51 105.52 105.86 173.5K
14:35 105.87 105.94 104.97 104.97 161.1K
14:40 105.01 105.20 104.44 105.02 292.5K
14:45 105.10 105.80 104.88 105.80 270.2K
14:50 105.68 106.60 105.68 106.54 182.7K
14:55 106.56 106.57 106.06 106.49 112.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음