106.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.08 | 105.87 | 104.08 | 105.31 | 328.0K |
| 09:35 | 105.26 | 105.80 | 104.83 | 105.28 | 230.7K |
| 09:40 | 105.11 | 105.29 | 104.30 | 104.61 | 161.4K |
| 09:45 | 104.61 | 104.94 | 103.97 | 104.07 | 119.1K |
| 09:50 | 104.06 | 104.73 | 104.06 | 104.52 | 121.0K |
| 09:55 | 104.56 | 104.97 | 104.38 | 104.88 | 90.6K |
| 10:00 | 104.84 | 106.00 | 104.84 | 105.49 | 311.2K |
| 10:05 | 105.55 | 105.61 | 105.11 | 105.21 | 86.5K |
| 10:10 | 105.26 | 105.56 | 104.89 | 105.50 | 61.0K |
| 10:15 | 105.49 | 105.50 | 104.90 | 105.10 | 68.2K |
| 10:20 | 105.10 | 105.30 | 104.80 | 104.86 | 76.9K |
| 10:25 | 104.87 | 105.10 | 104.84 | 105.06 | 70.4K |
| 10:30 | 104.95 | 105.50 | 104.95 | 105.39 | 58.1K |
| 10:35 | 105.41 | 106.00 | 105.38 | 105.91 | 133.9K |
| 10:40 | 105.88 | 105.99 | 105.63 | 105.99 | 90.7K |
| 10:45 | 105.99 | 106.47 | 105.79 | 106.45 | 189.0K |
| 10:50 | 106.46 | 106.80 | 106.21 | 106.40 | 117.7K |
| 10:55 | 106.39 | 106.88 | 106.36 | 106.88 | 122.0K |
| 11:00 | 106.86 | 107.79 | 106.53 | 107.70 | 265.7K |
| 11:05 | 107.80 | 107.81 | 106.80 | 106.97 | 89.3K |
| 11:10 | 106.97 | 106.97 | 106.45 | 106.49 | 52.5K |
| 11:15 | 106.45 | 107.00 | 106.35 | 106.57 | 59.9K |
| 11:20 | 106.60 | 106.73 | 106.40 | 106.63 | 33.3K |
| 11:25 | 106.48 | 107.29 | 106.48 | 107.16 | 78.4K |
| 13:00 | 107.16 | 107.29 | 106.40 | 106.57 | 89.0K |
| 13:05 | 106.50 | 106.88 | 106.40 | 106.55 | 35.8K |
| 13:10 | 106.47 | 106.47 | 105.73 | 105.73 | 96.9K |
| 13:15 | 105.75 | 106.17 | 105.55 | 105.97 | 71.1K |
| 13:20 | 105.97 | 106.25 | 105.93 | 106.05 | 35.2K |
| 13:25 | 106.07 | 106.07 | 105.71 | 105.83 | 46.6K |
| 13:30 | 105.83 | 106.01 | 105.41 | 105.71 | 61.5K |
| 13:35 | 105.74 | 105.84 | 105.40 | 105.81 | 48.1K |
| 13:40 | 105.84 | 106.00 | 105.74 | 105.98 | 30.5K |
| 13:45 | 105.95 | 105.98 | 105.65 | 105.87 | 48.8K |
| 13:50 | 105.80 | 105.83 | 105.65 | 105.76 | 34.4K |
| 13:55 | 105.68 | 106.14 | 105.60 | 106.09 | 61.9K |
| 14:00 | 106.14 | 106.14 | 105.93 | 105.95 | 44.6K |
| 14:05 | 106.00 | 106.11 | 105.96 | 106.08 | 23.6K |
| 14:10 | 106.09 | 106.10 | 105.99 | 106.03 | 30.2K |
| 14:15 | 106.08 | 106.09 | 105.86 | 106.07 | 52.0K |
| 14:20 | 106.08 | 106.11 | 105.90 | 105.95 | 38.2K |
| 14:25 | 105.94 | 106.17 | 105.94 | 106.10 | 65.0K |
| 14:30 | 106.17 | 106.60 | 106.05 | 106.20 | 91.4K |
| 14:35 | 106.20 | 106.24 | 105.90 | 106.04 | 69.9K |
| 14:40 | 106.08 | 106.16 | 105.90 | 106.13 | 101.2K |
| 14:45 | 106.00 | 106.13 | 105.90 | 106.03 | 90.4K |
| 14:50 | 106.03 | 106.12 | 105.91 | 106.12 | 118.5K |
| 14:55 | 106.09 | 106.12 | 106.01 | 106.09 | 85.7K |