4.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 22.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 11.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 16.4K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 41.7K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |