3.89
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:05 | 3.18 | 3.20 | 3.18 | 3.20 | 8.6K |
| 09:15 | 3.19 | 3.25 | 3.19 | 3.25 | 75.6K |
| 09:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 2.7K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 6.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 4.4K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 18.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 16.6K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 28.2K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 11.2K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 21.8K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 11.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 14.5K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 22.9K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 24.7K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.4K |