4.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 14.3K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 14.8K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 9.5K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 7.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1.3K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |