3.89
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 09:05 | 3.71 | 3.71 | 3.71 | 3.71 | 7.8K |
| 09:10 | 3.70 | 3.70 | 3.70 | 3.70 | 13.5K |
| 09:15 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 5.6K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.70 | 21.4K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:50 | 3.71 | 3.71 | 3.70 | 3.70 | 5.8K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 26.0K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 26.8K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 37.8K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 1.3K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 26.8K |
| 10:25 | 3.67 | 3.67 | 3.66 | 3.66 | 25.2K |
| 10:30 | 3.66 | 3.67 | 3.65 | 3.67 | 30.2K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.68 | 2.6K |
| 10:45 | 3.68 | 3.71 | 3.68 | 3.71 | 32.4K |
| 10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 5.5K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 4.5K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 2.1K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 5.9K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 3.3K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 8.8K |
| 12:15 | 3.69 | 3.70 | 3.69 | 3.70 | 1.4K |
| 12:20 | 3.69 | 3.70 | 3.69 | 3.70 | 1.6K |
| 12:25 | 3.70 | 3.70 | 3.70 | 3.70 | 6.8K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 5.9K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 6.9K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 2.3K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 25.8K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 33.2K |
| 15:25 | 3.69 | 3.70 | 3.69 | 3.70 | 25.4K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 3.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 23.5K |
| 16:00 | 3.70 | 3.70 | 3.70 | 3.70 | 5.8K |
| 16:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 16:10 | 3.71 | 3.71 | 3.71 | 3.71 | 3.3K |
| 16:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.2K |
| 16:20 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 16:25 | 3.71 | 3.71 | 3.71 | 3.71 | 18.1K |
| 16:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 3.7K |
| 16:40 | 3.70 | 3.70 | 3.69 | 3.69 | 0.3K |
| 16:50 | 3.69 | 3.69 | 3.69 | 3.69 | 7.1K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 37.0K |