3.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 09:35 | 3.82 | 3.82 | 3.82 | 3.82 | 4.3K |
| 09:40 | 3.83 | 3.88 | 3.83 | 3.84 | 20.8K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 8.8K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 21.8K |
| 10:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 1.3K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 6.9K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.2K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 12:20 | 3.76 | 3.76 | 3.75 | 3.75 | 3.7K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 4.5K |
| 14:40 | 3.76 | 3.77 | 3.76 | 3.77 | 6.9K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.77 | 6.9K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.2K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 9.9K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 9.3K |
| 15:20 | 3.73 | 3.75 | 3.73 | 3.75 | 5.7K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 9.4K |
| 15:45 | 3.73 | 3.74 | 3.72 | 3.72 | 11.0K |
| 15:50 | 3.74 | 3.75 | 3.74 | 3.75 | 9.9K |
| 16:00 | 3.75 | 3.75 | 3.74 | 3.74 | 4.4K |
| 16:05 | 3.74 | 3.76 | 3.73 | 3.76 | 2.7K |
| 16:10 | 3.73 | 3.74 | 3.73 | 3.74 | 4.6K |
| 16:25 | 3.73 | 3.73 | 3.72 | 3.72 | 2.0K |
| 16:40 | 3.76 | 3.76 | 3.73 | 3.73 | 3.1K |
| 16:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.3K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |