2.52
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.29 | 3.15 | 3.21 | 296.0K |
| 09:35 | 3.28 | 3.28 | 3.18 | 3.20 | 127.0K |
| 09:40 | 3.22 | 3.25 | 3.18 | 3.25 | 46.0K |
| 09:45 | 3.21 | 3.25 | 3.19 | 3.24 | 74.0K |
| 09:50 | 3.23 | 3.28 | 3.22 | 3.28 | 108.0K |
| 09:55 | 3.29 | 3.30 | 3.26 | 3.27 | 123.0K |
| 10:00 | 3.26 | 3.30 | 3.25 | 3.25 | 86.0K |
| 10:05 | 3.27 | 3.27 | 3.21 | 3.27 | 8.0K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 8.0K |
| 10:15 | 3.21 | 3.24 | 3.18 | 3.23 | 46.0K |
| 10:20 | 3.18 | 3.24 | 3.18 | 3.24 | 17.0K |
| 10:30 | 3.20 | 3.24 | 3.20 | 3.23 | 45.0K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.21 | 24.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:50 | 3.20 | 3.23 | 3.19 | 3.23 | 31.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:05 | 3.24 | 3.24 | 3.21 | 3.21 | 30.0K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:30 | 3.19 | 3.22 | 3.19 | 3.22 | 47.0K |
| 11:40 | 3.19 | 3.21 | 3.18 | 3.21 | 33.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:50 | 3.19 | 3.21 | 3.18 | 3.21 | 12.0K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.19 | 3.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 21.0K |
| 14:00 | 3.17 | 3.17 | 3.15 | 3.15 | 30.0K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 12.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:25 | 3.18 | 3.18 | 3.16 | 3.16 | 12.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 15:10 | 3.15 | 3.15 | 3.13 | 3.13 | 24.0K |
| 15:20 | 3.12 | 3.13 | 3.11 | 3.11 | 10.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 18.0K |
| 15:30 | 3.10 | 3.11 | 3.10 | 3.10 | 12.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:40 | 3.11 | 3.12 | 3.09 | 3.12 | 41.0K |
| 15:55 | 3.09 | 3.12 | 3.09 | 3.12 | 3.0K |