2.52
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.16 | 6.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:45 | 3.14 | 3.14 | 3.04 | 3.11 | 194.0K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 28.0K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 19.0K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 49.0K |
| 11:50 | 3.01 | 3.01 | 3.00 | 3.00 | 12.0K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 49.0K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 21.0K |
| 13:15 | 2.98 | 3.03 | 2.98 | 3.03 | 7.0K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 14.0K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 47.0K |
| 15:35 | 3.04 | 3.05 | 3.04 | 3.05 | 21.0K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 3.0K |