2.59
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.10 | 2.99 | 3.10 | 84.0K |
| 09:35 | 3.06 | 3.06 | 3.01 | 3.06 | 14.0K |
| 09:40 | 3.07 | 3.09 | 3.02 | 3.09 | 31.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 126.0K |
| 09:50 | 3.12 | 3.16 | 3.10 | 3.16 | 254.0K |
| 09:55 | 3.11 | 3.17 | 3.11 | 3.15 | 252.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 84.0K |
| 10:05 | 3.20 | 3.20 | 3.15 | 3.20 | 101.0K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.20 | 171.0K |
| 10:15 | 3.23 | 3.25 | 3.16 | 3.20 | 241.0K |
| 10:20 | 3.21 | 3.24 | 3.13 | 3.17 | 36.0K |
| 10:25 | 3.18 | 3.18 | 3.10 | 3.18 | 197.0K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.15 | 39.0K |
| 10:35 | 3.16 | 3.16 | 3.14 | 3.15 | 71.0K |
| 10:40 | 3.14 | 3.16 | 3.10 | 3.14 | 60.0K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 63.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:55 | 3.09 | 3.14 | 3.09 | 3.14 | 21.0K |
| 11:00 | 3.10 | 3.14 | 3.10 | 3.14 | 7.0K |
| 11:05 | 3.10 | 3.13 | 3.07 | 3.07 | 53.0K |
| 11:10 | 3.06 | 3.11 | 3.06 | 3.10 | 44.0K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:30 | 3.10 | 3.10 | 3.03 | 3.07 | 51.0K |
| 11:40 | 3.10 | 3.10 | 3.05 | 3.08 | 4.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:20 | 3.03 | 3.07 | 3.02 | 3.07 | 115.0K |
| 13:25 | 3.05 | 3.07 | 3.01 | 3.06 | 19.0K |
| 13:30 | 3.02 | 3.06 | 3.02 | 3.06 | 11.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 100.0K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:25 | 3.01 | 3.05 | 3.01 | 3.05 | 25.0K |
| 14:30 | 3.01 | 3.06 | 3.01 | 3.05 | 35.0K |
| 14:35 | 3.03 | 3.05 | 3.03 | 3.05 | 5.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:10 | 3.04 | 3.04 | 3.02 | 3.02 | 122.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 15:20 | 3.05 | 3.06 | 3.02 | 3.05 | 49.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 40.0K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.06 | 0.0K |
| 15:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1.0K |
| 15:45 | 3.02 | 3.02 | 3.00 | 3.00 | 59.0K |
| 15:50 | 2.99 | 3.03 | 2.99 | 3.02 | 54.0K |
| 15:55 | 2.98 | 3.03 | 2.98 | 3.03 | 27.0K |