Edianyun Ltd (2416)

2416
🏛️ 홍콩 →
2.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.74 1.74 1.67 1.69 40.5K
09:55 1.70 1.70 1.70 1.70 0.0K
10:10 1.71 1.71 1.71 1.71 0.0K
10:15 1.74 1.74 1.74 1.74 4.0K
10:35 1.75 1.75 1.75 1.75 55.5K
13:30 1.77 1.77 1.77 1.77 16.0K
14:15 1.75 1.75 1.75 1.75 9.0K
14:25 1.74 1.74 1.74 1.74 55.5K
14:55 1.72 1.72 1.71 1.71 42.0K
15:10 1.70 1.70 1.70 1.70 25.5K
15:15 1.71 1.71 1.71 1.71 2.5K
15:20 1.70 1.70 1.69 1.69 43.0K
15:25 1.70 1.70 1.69 1.69 89.5K
15:30 1.68 1.69 1.67 1.68 57.0K
15:35 1.69 1.70 1.68 1.68 12.5K
15:40 1.69 1.69 1.69 1.69 0.0K
15:45 1.70 1.70 1.70 1.70 0.0K
15:50 1.75 1.75 1.74 1.74 5.0K
15:55 1.73 1.76 1.70 1.76 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음