Edianyun Ltd (2416)

2416
🏛️ 홍콩 →
2.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 2.18 2.21 2.18 2.21 284.0K
09:40 2.20 2.20 2.17 2.17 71.5K
09:45 2.20 2.20 2.20 2.20 10.0K
09:55 2.19 2.19 2.19 2.19 68.0K
10:05 2.18 2.19 2.17 2.19 28.5K
10:15 2.20 2.20 2.20 2.20 11.0K
10:35 2.18 2.18 2.17 2.17 29.0K
10:50 2.18 2.18 2.18 2.18 5.0K
11:05 2.17 2.17 2.17 2.17 55.5K
11:15 2.16 2.16 2.16 2.16 45.0K
11:20 2.17 2.17 2.16 2.16 51.0K
11:35 2.15 2.15 2.15 2.15 105.0K
13:00 2.14 2.16 2.14 2.16 81.5K
13:05 2.18 2.18 2.18 2.18 16.0K
13:30 2.19 2.19 2.19 2.19 8.5K
13:45 2.18 2.19 2.18 2.19 35.5K
13:55 2.17 2.17 2.17 2.17 13.0K
14:00 2.18 2.19 2.18 2.18 43.5K
14:15 2.17 2.17 2.17 2.17 2.5K
14:20 2.16 2.16 2.16 2.16 15.0K
14:30 2.15 2.15 2.15 2.15 44.5K
14:50 2.14 2.14 2.14 2.14 167.0K
14:55 2.13 2.13 2.13 2.13 43.0K
15:10 2.14 2.14 2.14 2.14 1.0K
15:20 2.13 2.13 2.13 2.13 8.5K
15:25 2.12 2.12 2.12 2.12 21.5K
15:45 2.13 2.13 2.13 2.13 9.5K
15:50 2.14 2.15 2.14 2.15 251.5K
15:55 2.17 2.17 2.12 2.12 236.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음