Edianyun Ltd (2416)

2416
🏛️ 홍콩 →
2.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.17 2.16 2.17 36.5K
09:40 2.18 2.19 2.18 2.18 3.5K
09:50 2.17 2.18 2.17 2.18 16.0K
09:55 2.17 2.17 2.17 2.17 27.5K
10:00 2.16 2.16 2.16 2.16 2.0K
10:05 2.17 2.18 2.17 2.18 3.0K
10:20 2.17 2.17 2.17 2.17 15.0K
10:25 2.18 2.18 2.18 2.18 11.0K
10:45 2.19 2.19 2.19 2.19 1.0K
10:55 2.20 2.20 2.20 2.20 0.5K
11:00 2.19 2.19 2.19 2.19 1.5K
11:05 2.18 2.18 2.18 2.18 1.5K
11:10 2.17 2.17 2.17 2.17 0.5K
11:15 2.19 2.21 2.19 2.21 180.5K
11:25 2.20 2.20 2.19 2.19 13.5K
11:40 2.20 2.20 2.19 2.19 23.5K
11:45 2.20 2.20 2.20 2.20 15.5K
11:55 2.19 2.19 2.19 2.19 6.5K
13:15 2.20 2.20 2.20 2.20 22.0K
13:30 2.19 2.19 2.19 2.19 8.0K
13:40 2.20 2.20 2.20 2.20 31.0K
14:20 2.19 2.20 2.19 2.20 9.5K
14:30 2.21 2.22 2.20 2.21 129.0K
14:40 2.20 2.20 2.20 2.20 23.5K
14:55 2.19 2.19 2.19 2.19 8.5K
15:00 2.20 2.20 2.20 2.20 54.5K
15:20 2.19 2.19 2.19 2.19 39.0K
15:50 2.20 2.20 2.20 2.20 42.5K
15:55 2.21 2.25 2.21 2.25 194.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음