EGing Photovoltaic Technology Co Ltd (600537)

600537
🏛️ 중국 →
4.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.53 4.56 4.36 4.36 101,294.1K
09:35 4.39 4.52 4.35 4.47 40,049.0K
09:40 4.46 4.51 4.44 4.45 18,923.8K
09:45 4.45 4.49 4.44 4.48 12,411.3K
09:50 4.47 4.47 4.43 4.46 8,428.2K
09:55 4.46 4.50 4.45 4.48 10,848.2K
10:00 4.48 4.55 4.47 4.48 14,953.7K
10:05 4.47 4.48 4.44 4.45 8,389.7K
10:10 4.43 4.49 4.43 4.48 4,563.6K
10:15 4.47 4.49 4.46 4.47 3,821.4K
10:20 4.47 4.48 4.46 4.47 3,852.6K
10:25 4.46 4.48 4.46 4.47 3,811.2K
10:30 4.47 4.47 4.43 4.43 4,583.5K
10:35 4.44 4.44 4.42 4.43 4,641.5K
10:40 4.43 4.43 4.41 4.43 3,688.9K
10:45 4.42 4.43 4.41 4.42 3,209.0K
10:50 4.42 4.45 4.42 4.44 2,511.2K
10:55 4.44 4.45 4.43 4.43 1,881.3K
11:00 4.43 4.44 4.42 4.42 1,624.6K
11:05 4.43 4.43 4.41 4.41 2,368.9K
11:10 4.41 4.41 4.39 4.41 7,402.1K
11:15 4.41 4.43 4.40 4.42 2,448.4K
11:20 4.43 4.43 4.41 4.42 1,591.0K
11:25 4.42 4.45 4.41 4.45 2,426.2K
13:00 4.45 4.46 4.42 4.45 5,198.7K
13:05 4.45 4.47 4.43 4.47 3,389.5K
13:10 4.47 4.47 4.42 4.42 3,409.5K
13:15 4.43 4.46 4.42 4.45 3,153.0K
13:20 4.45 4.45 4.43 4.43 1,677.0K
13:25 4.44 4.50 4.42 4.46 11,082.7K
13:30 4.46 4.47 4.39 4.39 6,193.8K
13:35 4.40 4.40 4.37 4.38 6,381.9K
13:40 4.38 4.38 4.36 4.37 3,729.5K
13:45 4.37 4.37 4.33 4.34 7,990.9K
13:50 4.34 4.38 4.34 4.36 3,291.8K
13:55 4.36 4.37 4.34 4.34 2,558.9K
14:00 4.34 4.35 4.33 4.33 4,000.1K
14:05 4.32 4.33 4.28 4.32 7,298.9K
14:10 4.32 4.33 4.30 4.33 3,526.5K
14:15 4.33 4.34 4.30 4.33 3,511.5K
14:20 4.33 4.36 4.32 4.33 2,590.9K
14:25 4.32 4.34 4.28 4.28 3,085.3K
14:30 4.28 4.31 4.28 4.29 3,086.2K
14:35 4.30 4.30 4.26 4.27 4,030.0K
14:40 4.27 4.28 4.23 4.27 6,165.9K
14:45 4.28 4.29 4.27 4.28 2,982.5K
14:50 4.28 4.40 4.27 4.40 7,692.6K
14:55 4.40 4.50 4.40 4.50 9,971.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음