4.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.93 | 3.96 | 7,366.9K |
| 09:35 | 3.96 | 3.97 | 3.90 | 3.90 | 8,688.9K |
| 09:40 | 3.90 | 3.99 | 3.89 | 3.94 | 5,538.5K |
| 09:45 | 3.94 | 3.96 | 3.91 | 3.93 | 3,656.6K |
| 09:50 | 3.92 | 3.92 | 3.90 | 3.90 | 4,378.3K |
| 09:55 | 3.90 | 3.90 | 3.87 | 3.87 | 7,521.7K |
| 10:00 | 3.88 | 3.89 | 3.86 | 3.89 | 6,448.8K |
| 10:05 | 3.89 | 3.89 | 3.85 | 3.85 | 3,483.7K |
| 10:10 | 3.85 | 3.85 | 3.82 | 3.85 | 6,759.9K |
| 10:15 | 3.85 | 3.86 | 3.83 | 3.84 | 2,474.8K |
| 10:20 | 3.84 | 3.85 | 3.83 | 3.83 | 2,561.5K |
| 10:25 | 3.83 | 3.83 | 3.81 | 3.82 | 4,339.3K |
| 10:30 | 3.81 | 3.82 | 3.78 | 3.80 | 6,456.4K |
| 10:35 | 3.80 | 3.83 | 3.80 | 3.80 | 3,426.5K |
| 10:40 | 3.81 | 3.83 | 3.78 | 3.83 | 2,065.0K |
| 10:45 | 3.83 | 3.84 | 3.82 | 3.84 | 1,363.7K |
| 10:50 | 3.83 | 3.84 | 3.82 | 3.84 | 1,026.1K |
| 10:55 | 3.84 | 3.84 | 3.83 | 3.83 | 742.5K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.83 | 569.1K |
| 11:05 | 3.84 | 3.84 | 3.82 | 3.82 | 624.8K |
| 11:10 | 3.83 | 3.83 | 3.82 | 3.83 | 748.1K |
| 11:15 | 3.83 | 3.85 | 3.82 | 3.84 | 1,473.1K |
| 11:20 | 3.85 | 3.85 | 3.82 | 3.82 | 1,029.9K |
| 11:25 | 3.82 | 3.83 | 3.81 | 3.81 | 943.4K |
| 13:00 | 3.81 | 3.82 | 3.78 | 3.78 | 3,029.0K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.80 | 1,287.1K |
| 13:10 | 3.80 | 3.83 | 3.79 | 3.81 | 1,197.5K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.80 | 930.9K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 549.5K |
| 13:25 | 3.81 | 3.83 | 3.81 | 3.82 | 1,249.2K |
| 13:30 | 3.82 | 3.83 | 3.80 | 3.80 | 1,373.5K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 1,132.7K |
| 13:40 | 3.80 | 3.80 | 3.78 | 3.79 | 1,283.5K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.79 | 680.3K |
| 13:50 | 3.78 | 3.80 | 3.78 | 3.79 | 601.9K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 446.9K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.78 | 1,471.4K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 1,016.5K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.78 | 1,683.6K |
| 14:15 | 3.78 | 3.80 | 3.77 | 3.80 | 1,640.9K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.81 | 1,095.8K |
| 14:25 | 3.81 | 3.84 | 3.80 | 3.84 | 1,668.3K |
| 14:30 | 3.83 | 3.84 | 3.82 | 3.82 | 1,416.7K |
| 14:35 | 3.83 | 3.84 | 3.82 | 3.82 | 1,160.5K |
| 14:40 | 3.83 | 3.84 | 3.82 | 3.83 | 1,187.7K |
| 14:45 | 3.84 | 3.85 | 3.82 | 3.85 | 2,027.0K |
| 14:50 | 3.85 | 3.85 | 3.83 | 3.84 | 2,457.1K |
| 14:55 | 3.84 | 3.85 | 3.83 | 3.84 | 1,678.4K |