4.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 4.02 | 3.90 | 3.97 | 8,788.4K |
| 09:35 | 3.96 | 4.02 | 3.96 | 4.01 | 7,413.6K |
| 09:40 | 4.00 | 4.02 | 3.98 | 3.99 | 5,077.3K |
| 09:45 | 4.00 | 4.00 | 3.97 | 3.98 | 2,627.3K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.98 | 2,700.9K |
| 09:55 | 3.98 | 3.98 | 3.94 | 3.96 | 3,211.3K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.95 | 1,816.5K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.95 | 2,052.7K |
| 10:10 | 3.95 | 3.97 | 3.94 | 3.97 | 1,069.4K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.95 | 1,409.9K |
| 10:20 | 3.96 | 4.00 | 3.95 | 3.99 | 3,139.2K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.97 | 1,098.8K |
| 10:30 | 3.97 | 3.99 | 3.97 | 3.99 | 1,063.6K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.99 | 870.1K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.99 | 868.1K |
| 10:45 | 3.99 | 4.00 | 3.98 | 4.00 | 1,695.1K |
| 10:50 | 3.99 | 4.02 | 3.99 | 4.00 | 4,830.4K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,143.5K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.99 | 771.3K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 524.3K |
| 11:10 | 3.98 | 3.98 | 3.95 | 3.97 | 1,982.1K |
| 11:15 | 3.97 | 3.97 | 3.95 | 3.96 | 1,045.3K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.95 | 695.2K |
| 11:25 | 3.95 | 3.96 | 3.94 | 3.95 | 2,137.0K |
| 13:00 | 3.96 | 3.96 | 3.93 | 3.94 | 1,615.5K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.92 | 1,799.1K |
| 13:10 | 3.92 | 3.93 | 3.91 | 3.91 | 1,408.1K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 1,070.0K |
| 13:20 | 3.92 | 3.93 | 3.91 | 3.92 | 898.2K |
| 13:25 | 3.92 | 3.93 | 3.91 | 3.92 | 683.8K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.91 | 1,271.6K |
| 13:35 | 3.92 | 3.93 | 3.91 | 3.92 | 637.9K |
| 13:40 | 3.92 | 3.94 | 3.91 | 3.93 | 367.3K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.91 | 764.0K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.91 | 397.4K |
| 13:55 | 3.92 | 3.92 | 3.90 | 3.90 | 1,053.9K |
| 14:00 | 3.90 | 3.91 | 3.90 | 3.91 | 1,259.6K |
| 14:05 | 3.90 | 3.91 | 3.90 | 3.91 | 498.0K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.91 | 467.1K |
| 14:15 | 3.91 | 3.91 | 3.90 | 3.90 | 750.9K |
| 14:20 | 3.90 | 3.93 | 3.90 | 3.92 | 1,101.9K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.93 | 548.0K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.93 | 728.5K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.91 | 912.9K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.91 | 582.1K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 1,313.7K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.91 | 1,605.6K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 2,179.6K |