Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.74 1.68 1.74 7,754.3K
09:35 1.74 1.74 1.74 1.74 399.1K
09:40 1.74 1.74 1.74 1.74 113.3K
09:45 1.74 1.74 1.74 1.74 174.3K
09:50 1.74 1.74 1.74 1.74 82.9K
09:55 1.74 1.74 1.74 1.74 165.5K
10:00 1.74 1.74 1.74 1.74 49.2K
10:05 1.74 1.74 1.74 1.74 27.8K
10:10 1.74 1.74 1.74 1.74 15.0K
10:15 1.74 1.74 1.74 1.74 44.1K
10:20 1.74 1.74 1.74 1.74 42.4K
10:25 1.74 1.74 1.74 1.74 3.7K
10:30 1.74 1.74 1.74 1.74 86.4K
10:35 1.74 1.74 1.74 1.74 101.0K
10:40 1.74 1.74 1.74 1.74 7.0K
10:45 1.74 1.74 1.74 1.74 278.8K
10:50 1.74 1.74 1.74 1.74 281.7K
10:55 1.74 1.74 1.74 1.74 50.0K
11:00 1.74 1.74 1.74 1.74 5.1K
11:05 1.74 1.74 1.74 1.74 10.5K
11:10 1.74 1.74 1.74 1.74 15.9K
11:15 1.74 1.74 1.74 1.74 7.0K
11:20 1.74 1.74 1.74 1.74 2.8K
11:25 1.74 1.74 1.74 1.74 1.5K
13:00 1.74 1.74 1.74 1.74 63.7K
13:05 1.74 1.74 1.74 1.74 123.3K
13:10 1.74 1.74 1.74 1.74 88.8K
13:15 1.74 1.74 1.74 1.74 5.2K
13:20 1.74 1.74 1.74 1.74 22.0K
13:30 1.74 1.74 1.74 1.74 0.1K
13:35 1.74 1.74 1.74 1.74 36.0K
13:40 1.74 1.74 1.74 1.74 21.1K
13:45 1.74 1.74 1.74 1.74 50.0K
13:50 1.74 1.74 1.74 1.74 60.1K
13:55 1.74 1.74 1.74 1.74 0.3K
14:05 1.74 1.74 1.74 1.74 259.2K
14:10 1.74 1.74 1.73 1.73 3,147.8K
14:15 1.73 1.74 1.73 1.74 530.8K
14:20 1.74 1.74 1.74 1.74 1,415.7K
14:25 1.74 1.74 1.74 1.74 1,028.4K
14:30 1.74 1.74 1.74 1.74 339.0K
14:35 1.74 1.74 1.74 1.74 119.4K
14:40 1.74 1.74 1.74 1.74 20.0K
14:45 1.74 1.74 1.74 1.74 57.4K
14:50 1.74 1.74 1.74 1.74 41.5K
14:55 1.74 1.74 1.74 1.74 12.4K
15:40 1.74 1.74 1.74 1.74 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음