Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.65 1.68 1.65 1.68 915.7K
09:35 1.69 1.70 1.68 1.70 1,130.7K
09:40 1.70 1.71 1.69 1.70 659.3K
09:45 1.70 1.70 1.69 1.70 31.8K
09:50 1.69 1.70 1.69 1.70 121.7K
09:55 1.70 1.70 1.69 1.69 482.5K
10:00 1.70 1.70 1.69 1.69 406.3K
10:05 1.69 1.70 1.69 1.70 135.4K
10:10 1.70 1.70 1.69 1.70 158.4K
10:15 1.70 1.72 1.70 1.72 2,334.9K
10:20 1.72 1.73 1.71 1.73 3,419.9K
10:25 1.73 1.73 1.73 1.73 559.5K
10:30 1.73 1.73 1.73 1.73 408.8K
10:35 1.73 1.73 1.73 1.73 97.2K
10:40 1.73 1.73 1.73 1.73 62.4K
10:45 1.73 1.73 1.73 1.73 294.2K
10:50 1.73 1.73 1.73 1.73 38.4K
10:55 1.73 1.73 1.73 1.73 89.3K
11:00 1.73 1.73 1.73 1.73 15.2K
11:05 1.73 1.73 1.73 1.73 22.1K
11:10 1.73 1.73 1.73 1.73 62.7K
11:15 1.73 1.73 1.73 1.73 52.4K
11:20 1.73 1.73 1.73 1.73 55.6K
11:25 1.73 1.73 1.73 1.73 38.5K
13:00 1.73 1.73 1.73 1.73 597.6K
13:05 1.73 1.73 1.73 1.73 76.6K
13:10 1.73 1.73 1.72 1.73 2,911.7K
13:15 1.73 1.73 1.71 1.71 1,720.9K
13:20 1.71 1.72 1.69 1.72 1,512.1K
13:25 1.72 1.73 1.72 1.72 426.8K
13:30 1.73 1.73 1.72 1.73 80.1K
13:35 1.73 1.73 1.72 1.72 333.9K
13:40 1.72 1.72 1.71 1.71 786.4K
13:45 1.70 1.71 1.70 1.71 88.6K
13:50 1.70 1.71 1.70 1.70 33.2K
13:55 1.70 1.71 1.70 1.71 120.5K
14:00 1.71 1.71 1.71 1.71 72.5K
14:05 1.71 1.72 1.71 1.72 81.6K
14:10 1.72 1.72 1.71 1.71 30.0K
14:15 1.71 1.71 1.71 1.71 117.6K
14:20 1.70 1.70 1.70 1.70 140.8K
14:25 1.71 1.71 1.70 1.71 99.0K
14:30 1.71 1.71 1.70 1.70 52.9K
14:35 1.71 1.71 1.70 1.70 36.2K
14:40 1.70 1.71 1.70 1.71 100.1K
14:45 1.71 1.72 1.70 1.70 402.9K
14:50 1.71 1.71 1.70 1.70 356.8K
14:55 1.71 1.71 1.70 1.71 49.3K
15:40 1.71 1.71 1.71 1.71 163.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음