Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.72 1.70 1.71 958.7K
09:35 1.71 1.74 1.71 1.72 1,827.1K
09:40 1.72 1.73 1.71 1.73 268.9K
09:45 1.72 1.73 1.72 1.72 299.0K
09:50 1.72 1.73 1.72 1.72 141.5K
09:55 1.72 1.73 1.72 1.72 66.3K
10:00 1.72 1.73 1.71 1.72 581.1K
10:05 1.73 1.73 1.72 1.73 108.4K
10:10 1.73 1.73 1.72 1.72 74.3K
10:15 1.72 1.72 1.71 1.72 80.2K
10:20 1.72 1.72 1.71 1.71 8.9K
10:25 1.71 1.72 1.71 1.71 6.8K
10:30 1.71 1.72 1.71 1.71 16.5K
10:35 1.71 1.72 1.71 1.71 53.1K
10:40 1.71 1.72 1.70 1.71 1,078.6K
10:45 1.71 1.71 1.70 1.70 52.2K
10:50 1.71 1.71 1.70 1.71 216.3K
10:55 1.71 1.71 1.71 1.71 488.5K
11:00 1.71 1.71 1.70 1.70 126.4K
11:05 1.70 1.70 1.70 1.70 182.0K
11:10 1.70 1.71 1.70 1.70 468.1K
11:15 1.70 1.70 1.69 1.69 157.2K
11:20 1.70 1.71 1.69 1.71 115.3K
11:25 1.70 1.71 1.70 1.70 116.5K
11:30 1.71 1.71 1.71 1.71 5.9K
13:00 1.70 1.70 1.69 1.70 218.5K
13:05 1.70 1.71 1.70 1.70 47.9K
13:10 1.70 1.71 1.69 1.69 60.3K
13:15 1.70 1.70 1.69 1.70 35.2K
13:20 1.70 1.70 1.70 1.70 21.5K
13:25 1.70 1.70 1.70 1.70 34.6K
13:30 1.70 1.71 1.70 1.71 6.8K
13:35 1.70 1.70 1.70 1.70 1.8K
13:40 1.70 1.70 1.70 1.70 23.3K
13:45 1.70 1.70 1.69 1.70 352.2K
13:50 1.69 1.70 1.69 1.69 35.4K
13:55 1.70 1.70 1.69 1.70 9.2K
14:00 1.69 1.70 1.69 1.70 77.1K
14:05 1.69 1.70 1.69 1.70 62.1K
14:10 1.69 1.70 1.69 1.70 137.8K
14:15 1.70 1.71 1.70 1.71 44.2K
14:20 1.70 1.70 1.70 1.70 4.5K
14:25 1.70 1.70 1.70 1.70 4.2K
14:30 1.71 1.71 1.70 1.70 38.9K
14:35 1.70 1.71 1.70 1.70 100.0K
14:40 1.70 1.71 1.70 1.71 31.8K
14:45 1.71 1.71 1.70 1.70 92.9K
14:50 1.70 1.71 1.70 1.70 7.7K
14:55 1.70 1.71 1.70 1.71 65.8K
15:40 1.70 1.70 1.70 1.70 163.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음