Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.79 1.77 1.79 749.0K
09:35 1.79 1.79 1.77 1.77 451.0K
09:40 1.77 1.77 1.77 1.77 7.2K
09:45 1.77 1.77 1.77 1.77 27.8K
09:50 1.77 1.78 1.77 1.77 47.7K
09:55 1.77 1.77 1.76 1.76 348.1K
10:00 1.77 1.77 1.76 1.76 10.2K
10:05 1.77 1.77 1.76 1.76 129.3K
10:10 1.76 1.77 1.76 1.77 209.2K
10:15 1.77 1.77 1.77 1.77 96.1K
10:20 1.77 1.77 1.77 1.77 21.4K
10:25 1.77 1.77 1.76 1.76 46.6K
10:30 1.76 1.76 1.76 1.76 24.4K
10:35 1.76 1.77 1.76 1.77 1.1K
10:40 1.77 1.77 1.77 1.77 104.2K
10:45 1.77 1.77 1.77 1.77 9.6K
10:50 1.77 1.77 1.76 1.76 327.4K
10:55 1.76 1.77 1.76 1.76 55.5K
11:00 1.76 1.76 1.76 1.76 133.4K
11:05 1.76 1.77 1.76 1.76 311.5K
11:10 1.76 1.76 1.76 1.76 34.0K
11:15 1.76 1.76 1.76 1.76 19.0K
11:20 1.76 1.76 1.76 1.76 68.3K
11:25 1.76 1.77 1.76 1.76 215.5K
13:00 1.76 1.76 1.75 1.75 194.5K
13:05 1.75 1.75 1.72 1.72 1,023.0K
13:10 1.72 1.73 1.72 1.73 163.2K
13:15 1.72 1.72 1.69 1.70 949.5K
13:20 1.69 1.70 1.69 1.70 414.8K
13:25 1.69 1.70 1.68 1.69 655.0K
13:30 1.69 1.70 1.68 1.70 495.1K
13:35 1.69 1.70 1.69 1.69 320.6K
13:40 1.70 1.70 1.69 1.69 240.3K
13:45 1.70 1.70 1.68 1.69 535.9K
13:50 1.69 1.70 1.69 1.69 121.5K
13:55 1.69 1.70 1.69 1.69 499.4K
14:00 1.69 1.70 1.69 1.69 127.5K
14:05 1.69 1.70 1.69 1.69 63.9K
14:10 1.69 1.70 1.69 1.69 133.5K
14:15 1.69 1.70 1.69 1.69 62.2K
14:20 1.69 1.70 1.69 1.70 158.6K
14:25 1.69 1.70 1.69 1.69 67.0K
14:30 1.70 1.70 1.69 1.70 342.7K
14:35 1.70 1.71 1.70 1.70 623.0K
14:40 1.70 1.71 1.70 1.71 61.5K
14:45 1.70 1.71 1.70 1.70 17.6K
14:50 1.70 1.71 1.70 1.70 86.7K
14:55 1.70 1.72 1.70 1.72 456.5K
15:40 1.74 1.74 1.74 1.74 414.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음