Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.75 1.72 1.72 595.4K
09:35 1.70 1.74 1.70 1.74 791.1K
09:40 1.74 1.74 1.73 1.73 19.4K
09:45 1.73 1.73 1.73 1.73 111.9K
09:50 1.72 1.73 1.72 1.73 347.2K
09:55 1.73 1.73 1.72 1.72 207.9K
10:00 1.73 1.73 1.73 1.73 18.9K
10:05 1.72 1.72 1.70 1.71 724.6K
10:10 1.71 1.72 1.70 1.71 71.5K
10:15 1.71 1.72 1.71 1.72 33.1K
10:20 1.71 1.72 1.71 1.72 29.2K
10:25 1.72 1.73 1.71 1.73 375.2K
10:30 1.72 1.72 1.71 1.72 7.0K
10:35 1.72 1.72 1.71 1.72 271.8K
10:40 1.71 1.72 1.71 1.72 6.7K
10:45 1.71 1.72 1.71 1.71 270.0K
10:50 1.71 1.71 1.70 1.70 33.0K
10:55 1.71 1.71 1.70 1.71 120.2K
11:00 1.71 1.71 1.71 1.71 4.1K
11:05 1.71 1.71 1.71 1.71 53.8K
11:10 1.71 1.71 1.71 1.71 33.6K
11:15 1.71 1.72 1.71 1.71 315.2K
11:20 1.70 1.71 1.70 1.71 61.3K
11:25 1.71 1.72 1.70 1.70 116.1K
13:00 1.70 1.71 1.70 1.70 22.0K
13:05 1.71 1.71 1.70 1.71 75.6K
13:10 1.71 1.72 1.71 1.72 346.1K
13:15 1.72 1.72 1.72 1.72 1.0K
13:20 1.72 1.72 1.71 1.71 58.5K
13:25 1.71 1.72 1.71 1.72 293.4K
13:30 1.71 1.72 1.71 1.72 67.4K
13:35 1.72 1.72 1.71 1.71 6.8K
13:40 1.71 1.72 1.71 1.72 5.8K
13:45 1.72 1.72 1.72 1.72 0.3K
13:50 1.72 1.72 1.71 1.71 34.6K
13:55 1.71 1.71 1.70 1.71 145.7K
14:00 1.71 1.71 1.70 1.71 162.6K
14:05 1.71 1.72 1.71 1.71 121.8K
14:10 1.71 1.71 1.70 1.70 37.1K
14:15 1.70 1.70 1.70 1.70 544.5K
14:20 1.70 1.71 1.70 1.71 84.2K
14:25 1.71 1.71 1.70 1.70 148.1K
14:30 1.71 1.71 1.70 1.70 2.4K
14:35 1.71 1.71 1.71 1.71 72.6K
14:40 1.71 1.71 1.70 1.70 6.1K
14:45 1.70 1.71 1.70 1.70 21.9K
14:50 1.71 1.72 1.71 1.72 581.3K
14:55 1.72 1.73 1.72 1.73 218.7K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음