Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.68 1.70 678.6K
09:35 1.69 1.70 1.69 1.70 3.5K
09:40 1.69 1.69 1.69 1.69 56.9K
09:45 1.69 1.70 1.69 1.69 114.4K
09:50 1.71 1.71 1.70 1.70 230.7K
09:55 1.71 1.71 1.70 1.71 788.0K
10:00 1.70 1.71 1.70 1.70 93.6K
10:05 1.71 1.71 1.71 1.71 69.5K
10:10 1.71 1.71 1.70 1.70 53.0K
10:15 1.70 1.71 1.70 1.70 65.0K
10:20 1.70 1.71 1.70 1.70 48.7K
10:25 1.71 1.71 1.70 1.70 96.3K
10:30 1.71 1.71 1.71 1.71 7.1K
10:35 1.71 1.71 1.71 1.71 0.1K
10:40 1.70 1.71 1.70 1.71 8.5K
10:45 1.71 1.71 1.70 1.71 2.4K
10:50 1.71 1.71 1.70 1.70 226.8K
10:55 1.70 1.71 1.70 1.70 108.2K
11:00 1.70 1.71 1.70 1.71 5.1K
11:05 1.71 1.71 1.71 1.71 5.9K
11:10 1.70 1.70 1.70 1.70 0.9K
11:15 1.70 1.70 1.70 1.70 0.5K
11:20 1.70 1.71 1.70 1.71 27.8K
11:25 1.70 1.71 1.70 1.71 3.3K
13:00 1.70 1.71 1.70 1.71 133.1K
13:05 1.70 1.71 1.70 1.71 14.5K
13:10 1.71 1.71 1.70 1.71 13.7K
13:20 1.71 1.71 1.71 1.71 17.7K
13:25 1.71 1.71 1.71 1.71 2.2K
13:30 1.71 1.71 1.71 1.71 0.6K
13:35 1.71 1.71 1.71 1.71 106.1K
13:40 1.71 1.71 1.70 1.71 110.2K
13:45 1.71 1.71 1.71 1.71 70.1K
13:50 1.71 1.71 1.70 1.71 27.7K
13:55 1.70 1.71 1.70 1.71 84.6K
14:00 1.71 1.71 1.71 1.71 14.8K
14:05 1.71 1.71 1.70 1.70 11.2K
14:10 1.71 1.71 1.71 1.71 8.5K
14:15 1.71 1.71 1.71 1.71 28.6K
14:25 1.71 1.71 1.70 1.70 54.2K
14:30 1.70 1.71 1.70 1.70 200.6K
14:35 1.70 1.71 1.70 1.71 16.1K
14:40 1.71 1.71 1.70 1.70 50.9K
14:45 1.71 1.71 1.71 1.71 19.6K
14:50 1.71 1.71 1.70 1.70 183.8K
14:55 1.70 1.71 1.70 1.71 106.2K
15:40 1.70 1.70 1.70 1.70 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음