Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.79 1.73 1.79 5,866.8K
09:35 1.79 1.79 1.79 1.79 710.2K
09:40 1.79 1.79 1.79 1.79 80.1K
09:45 1.79 1.79 1.79 1.79 34.0K
09:50 1.79 1.79 1.79 1.79 71.0K
09:55 1.79 1.79 1.79 1.79 187.5K
10:00 1.79 1.79 1.79 1.79 92.4K
10:05 1.79 1.79 1.79 1.79 2.1K
10:10 1.79 1.79 1.79 1.79 182.0K
10:15 1.79 1.79 1.79 1.79 37.7K
10:20 1.79 1.79 1.79 1.79 12.7K
10:25 1.79 1.79 1.79 1.79 27.6K
10:30 1.79 1.79 1.79 1.79 40.7K
10:35 1.79 1.79 1.79 1.79 19.9K
10:40 1.79 1.79 1.79 1.79 22.4K
10:45 1.79 1.79 1.79 1.79 22.2K
10:50 1.79 1.79 1.79 1.79 5.2K
10:55 1.79 1.79 1.79 1.79 2.2K
11:00 1.79 1.79 1.79 1.79 9.0K
11:10 1.79 1.79 1.79 1.79 25.0K
11:15 1.79 1.79 1.79 1.79 0.1K
11:20 1.79 1.79 1.79 1.79 0.4K
11:25 1.79 1.79 1.79 1.79 14.1K
13:00 1.79 1.79 1.79 1.79 25.0K
13:05 1.79 1.79 1.79 1.79 5.8K
13:10 1.79 1.79 1.79 1.79 0.5K
13:15 1.79 1.79 1.79 1.79 0.5K
13:20 1.79 1.79 1.79 1.79 0.1K
13:25 1.79 1.79 1.79 1.79 0.1K
13:30 1.79 1.79 1.79 1.79 0.2K
13:35 1.79 1.79 1.79 1.79 1.0K
13:40 1.79 1.79 1.79 1.79 19.8K
13:45 1.79 1.79 1.79 1.79 22.6K
13:50 1.79 1.79 1.79 1.79 1.6K
13:55 1.79 1.79 1.79 1.79 43.4K
14:00 1.79 1.79 1.79 1.79 3.0K
14:05 1.79 1.79 1.79 1.79 21.1K
14:10 1.79 1.79 1.79 1.79 1.3K
14:15 1.79 1.79 1.79 1.79 0.7K
14:20 1.79 1.79 1.79 1.79 0.6K
14:25 1.79 1.79 1.79 1.79 0.7K
14:30 1.79 1.79 1.79 1.79 0.6K
14:35 1.79 1.79 1.79 1.79 0.6K
14:40 1.79 1.79 1.79 1.79 18.9K
14:45 1.79 1.79 1.79 1.79 26.9K
14:50 1.79 1.79 1.79 1.79 5.5K
14:55 1.79 1.79 1.79 1.79 0.5K
15:40 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음