Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.69 1.69 517.2K
09:35 1.69 1.70 1.69 1.70 558.7K
09:40 1.69 1.71 1.69 1.71 203.3K
09:45 1.71 1.71 1.70 1.71 243.2K
09:50 1.71 1.71 1.70 1.70 51.0K
09:55 1.70 1.74 1.70 1.73 1,304.3K
10:00 1.73 1.74 1.73 1.73 159.5K
10:05 1.73 1.73 1.72 1.72 52.1K
10:10 1.72 1.73 1.72 1.72 13.6K
10:15 1.73 1.73 1.72 1.73 27.1K
10:20 1.72 1.72 1.72 1.72 30.0K
10:25 1.72 1.73 1.72 1.73 62.5K
10:30 1.72 1.73 1.72 1.73 17.3K
10:35 1.73 1.73 1.73 1.73 51.9K
10:40 1.73 1.73 1.73 1.73 28.3K
10:45 1.72 1.72 1.72 1.72 33.5K
10:50 1.72 1.73 1.72 1.73 0.6K
10:55 1.73 1.73 1.72 1.72 55.2K
11:00 1.73 1.73 1.72 1.72 33.1K
11:05 1.73 1.73 1.72 1.72 476.3K
11:10 1.72 1.73 1.72 1.73 95.2K
11:15 1.73 1.73 1.73 1.73 84.8K
11:20 1.73 1.73 1.73 1.73 74.5K
11:25 1.73 1.73 1.73 1.73 1.3K
13:00 1.73 1.74 1.73 1.74 469.0K
13:05 1.74 1.74 1.73 1.73 369.3K
13:10 1.73 1.73 1.73 1.73 26.1K
13:15 1.73 1.73 1.72 1.73 121.6K
13:20 1.73 1.73 1.72 1.72 105.7K
13:25 1.73 1.73 1.72 1.72 24.6K
13:30 1.73 1.73 1.73 1.73 211.9K
13:35 1.73 1.73 1.72 1.72 6.6K
13:40 1.73 1.73 1.72 1.72 312.6K
13:45 1.73 1.74 1.73 1.73 488.9K
13:50 1.73 1.73 1.73 1.73 22.3K
13:55 1.74 1.75 1.74 1.75 624.8K
14:00 1.75 1.75 1.74 1.74 47.3K
14:05 1.75 1.75 1.74 1.75 130.7K
14:10 1.75 1.75 1.73 1.74 713.2K
14:15 1.74 1.74 1.73 1.74 15.8K
14:20 1.74 1.74 1.74 1.74 2.2K
14:25 1.74 1.74 1.73 1.73 47.4K
14:30 1.73 1.74 1.73 1.74 63.4K
14:35 1.73 1.74 1.73 1.74 96.9K
14:40 1.74 1.75 1.74 1.74 340.4K
14:45 1.75 1.75 1.74 1.74 60.7K
14:50 1.75 1.75 1.74 1.75 168.4K
14:55 1.75 1.75 1.74 1.75 2.3K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음