Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.77 1.76 1.77 1,048.3K
09:35 1.76 1.77 1.76 1.76 383.1K
09:40 1.76 1.76 1.74 1.74 976.6K
09:45 1.74 1.75 1.73 1.75 362.0K
09:50 1.75 1.76 1.75 1.76 173.5K
09:55 1.76 1.76 1.75 1.76 142.5K
10:00 1.75 1.76 1.75 1.76 132.3K
10:05 1.76 1.76 1.75 1.76 111.4K
10:10 1.76 1.76 1.75 1.76 15.2K
10:15 1.76 1.77 1.75 1.77 418.3K
10:20 1.77 1.77 1.76 1.77 98.8K
10:25 1.77 1.77 1.76 1.77 303.7K
10:30 1.76 1.77 1.76 1.76 384.8K
10:35 1.76 1.77 1.75 1.77 646.6K
10:40 1.77 1.78 1.76 1.78 565.1K
10:45 1.78 1.80 1.77 1.80 701.2K
10:50 1.80 1.81 1.79 1.79 1,006.1K
10:55 1.80 1.80 1.79 1.80 61.6K
11:00 1.80 1.80 1.79 1.79 53.2K
11:05 1.79 1.80 1.79 1.79 119.3K
11:10 1.80 1.80 1.79 1.79 22.0K
11:15 1.79 1.80 1.79 1.79 23.0K
11:20 1.79 1.80 1.79 1.79 43.7K
11:25 1.80 1.80 1.79 1.79 59.8K
13:00 1.79 1.80 1.79 1.80 839.2K
13:05 1.80 1.80 1.79 1.79 21.3K
13:10 1.79 1.79 1.79 1.79 259.6K
13:15 1.79 1.79 1.78 1.78 258.2K
13:20 1.79 1.79 1.78 1.78 420.4K
13:25 1.78 1.78 1.78 1.78 59.7K
13:30 1.78 1.78 1.77 1.78 149.6K
13:35 1.78 1.78 1.78 1.78 48.3K
13:40 1.78 1.78 1.78 1.78 47.8K
13:45 1.78 1.79 1.77 1.79 233.2K
13:50 1.79 1.79 1.78 1.79 177.4K
13:55 1.79 1.79 1.79 1.79 215.1K
14:05 1.79 1.79 1.78 1.79 160.3K
14:10 1.79 1.79 1.79 1.79 95.0K
14:15 1.79 1.80 1.79 1.79 54.4K
14:20 1.80 1.80 1.79 1.79 125.3K
14:25 1.79 1.79 1.79 1.79 58.1K
14:30 1.79 1.79 1.79 1.79 114.3K
14:35 1.79 1.80 1.79 1.79 85.4K
14:40 1.79 1.80 1.79 1.80 253.6K
14:45 1.79 1.80 1.79 1.79 137.2K
14:50 1.79 1.80 1.79 1.79 345.0K
14:55 1.79 1.80 1.79 1.79 202.2K
15:40 1.80 1.80 1.80 1.80 230.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음