Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.77 1.74 1.76 2,290.1K
09:35 1.75 1.78 1.75 1.77 906.3K
09:40 1.78 1.78 1.76 1.78 957.9K
09:45 1.78 1.78 1.77 1.77 220.1K
09:50 1.77 1.77 1.77 1.77 249.7K
09:55 1.77 1.77 1.76 1.76 556.3K
10:00 1.76 1.76 1.72 1.74 2,484.3K
10:05 1.74 1.74 1.73 1.74 197.7K
10:10 1.75 1.75 1.73 1.74 1,444.3K
10:15 1.73 1.74 1.73 1.73 28.2K
10:20 1.73 1.74 1.73 1.74 214.2K
10:25 1.73 1.74 1.73 1.74 256.6K
10:30 1.74 1.74 1.73 1.74 117.2K
10:35 1.73 1.73 1.73 1.73 123.9K
10:40 1.73 1.74 1.73 1.74 65.0K
10:45 1.73 1.75 1.73 1.74 266.3K
10:50 1.74 1.75 1.74 1.74 27.3K
10:55 1.74 1.74 1.74 1.74 102.4K
11:00 1.74 1.74 1.74 1.74 247.3K
11:05 1.74 1.74 1.73 1.73 20.4K
11:10 1.73 1.74 1.73 1.73 109.5K
11:15 1.74 1.74 1.74 1.74 37.0K
11:20 1.74 1.74 1.73 1.74 25.2K
11:25 1.74 1.74 1.73 1.74 44.4K
13:00 1.73 1.73 1.73 1.73 180.3K
13:05 1.73 1.74 1.73 1.74 456.5K
13:10 1.74 1.75 1.74 1.74 97.3K
13:15 1.74 1.75 1.74 1.75 177.0K
13:20 1.74 1.74 1.74 1.74 0.1K
13:25 1.75 1.75 1.74 1.74 12.8K
13:30 1.75 1.75 1.74 1.75 160.2K
13:35 1.75 1.76 1.74 1.76 252.8K
13:40 1.76 1.76 1.75 1.75 17.4K
13:45 1.75 1.75 1.75 1.75 427.3K
13:50 1.75 1.75 1.75 1.75 43.6K
13:55 1.75 1.75 1.74 1.75 102.1K
14:00 1.75 1.75 1.74 1.74 23.1K
14:05 1.75 1.75 1.75 1.75 5.1K
14:10 1.74 1.75 1.74 1.74 32.6K
14:15 1.74 1.75 1.74 1.75 528.3K
14:20 1.75 1.75 1.74 1.75 44.2K
14:25 1.74 1.75 1.74 1.75 205.3K
14:30 1.74 1.75 1.74 1.75 59.7K
14:35 1.74 1.75 1.74 1.74 48.4K
14:40 1.74 1.75 1.74 1.75 92.9K
14:45 1.75 1.75 1.74 1.74 36.4K
14:50 1.74 1.75 1.74 1.75 102.9K
14:55 1.75 1.75 1.73 1.74 353.8K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음