Elec-Tech International Co Ltd (002005)

002005
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.78 1.77 1.77 379.9K
09:35 1.77 1.77 1.76 1.76 173.6K
09:40 1.76 1.77 1.76 1.76 290.2K
09:45 1.76 1.79 1.76 1.79 979.5K
09:50 1.79 1.79 1.78 1.78 234.5K
09:55 1.78 1.78 1.77 1.78 61.6K
10:00 1.78 1.78 1.77 1.77 154.0K
10:05 1.78 1.78 1.77 1.77 51.9K
10:10 1.77 1.77 1.77 1.77 56.2K
10:15 1.77 1.78 1.77 1.77 185.1K
10:20 1.77 1.78 1.77 1.77 243.6K
10:25 1.77 1.77 1.77 1.77 65.5K
10:30 1.78 1.78 1.77 1.77 56.8K
10:35 1.77 1.77 1.77 1.77 7.0K
10:40 1.77 1.78 1.77 1.78 8.9K
10:45 1.77 1.78 1.77 1.78 15.9K
10:50 1.77 1.77 1.77 1.77 122.3K
10:55 1.78 1.78 1.78 1.78 25.7K
11:00 1.78 1.79 1.78 1.78 839.7K
11:05 1.79 1.82 1.79 1.81 2,578.4K
11:10 1.81 1.81 1.80 1.80 467.3K
11:15 1.81 1.81 1.79 1.80 335.0K
11:20 1.79 1.79 1.79 1.79 50.3K
11:25 1.80 1.80 1.79 1.79 5.9K
13:00 1.80 1.80 1.79 1.79 123.6K
13:05 1.79 1.80 1.79 1.80 36.3K
13:10 1.79 1.80 1.79 1.80 59.9K
13:15 1.79 1.80 1.79 1.80 5.9K
13:20 1.80 1.80 1.79 1.79 65.7K
13:25 1.79 1.80 1.79 1.79 324.1K
13:30 1.79 1.79 1.79 1.79 27.1K
13:35 1.79 1.80 1.79 1.80 31.2K
13:40 1.79 1.80 1.79 1.79 103.9K
13:45 1.79 1.79 1.79 1.79 368.8K
13:50 1.79 1.79 1.78 1.78 14.6K
13:55 1.78 1.79 1.78 1.78 118.3K
14:00 1.79 1.80 1.79 1.80 57.8K
14:05 1.80 1.80 1.79 1.79 53.9K
14:10 1.79 1.80 1.79 1.79 65.2K
14:15 1.79 1.80 1.79 1.79 65.1K
14:20 1.79 1.79 1.79 1.79 59.9K
14:25 1.79 1.80 1.79 1.79 205.1K
14:30 1.79 1.80 1.78 1.78 362.7K
14:35 1.79 1.79 1.79 1.79 282.1K
14:40 1.79 1.80 1.78 1.79 193.4K
14:45 1.79 1.80 1.79 1.79 460.2K
14:50 1.79 1.80 1.78 1.79 263.7K
14:55 1.79 1.79 1.78 1.78 411.7K
15:40 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음