114.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 62.5K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.50 | 43.8K |
| 10:05 | 114.00 | 114.50 | 114.00 | 114.00 | 49.8K |
| 10:10 | 114.50 | 114.50 | 114.00 | 114.00 | 16.4K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 9.8K |
| 10:20 | 114.00 | 114.50 | 114.00 | 114.50 | 5.9K |
| 10:30 | 114.00 | 114.50 | 114.00 | 114.50 | 4.1K |
| 10:35 | 114.50 | 114.50 | 114.50 | 114.50 | 5.0K |
| 10:40 | 114.50 | 115.00 | 114.00 | 115.00 | 57.6K |
| 10:45 | 115.00 | 115.00 | 114.50 | 115.00 | 43.8K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.00 | 7.0K |
| 10:55 | 115.00 | 116.00 | 115.00 | 116.00 | 47.6K |
| 11:00 | 116.00 | 116.00 | 115.50 | 115.50 | 7.3K |
| 11:05 | 116.00 | 116.00 | 115.50 | 116.00 | 29.0K |
| 11:10 | 116.00 | 116.00 | 115.50 | 115.50 | 12.7K |
| 11:15 | 115.50 | 115.50 | 115.50 | 115.50 | 24.3K |
| 11:20 | 115.50 | 116.00 | 115.50 | 115.50 | 6.1K |
| 11:25 | 115.50 | 115.50 | 115.50 | 115.50 | 14.8K |
| 11:30 | 115.50 | 115.50 | 115.00 | 115.50 | 46.3K |
| 11:35 | 115.50 | 115.50 | 115.50 | 115.50 | 20.3K |
| 11:40 | 115.00 | 115.50 | 115.00 | 115.50 | 2.6K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:50 | 115.50 | 115.50 | 115.00 | 115.00 | 0.5K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 72.1K |
| 12:00 | 115.00 | 115.50 | 115.00 | 115.50 | 5.2K |
| 12:05 | 115.00 | 115.00 | 115.00 | 115.00 | 43.5K |
| 12:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:15 | 115.00 | 115.00 | 115.00 | 115.00 | 28.6K |
| 12:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 12:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 23.7K |
| 14:00 | 114.50 | 114.50 | 114.50 | 114.50 | 60.1K |
| 14:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 14:10 | 114.50 | 115.00 | 114.50 | 115.00 | 1.2K |
| 14:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 14:20 | 114.50 | 115.00 | 114.50 | 115.00 | 0.7K |
| 14:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 14:30 | 114.50 | 115.00 | 114.50 | 115.00 | 1.3K |
| 14:35 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 14:40 | 114.50 | 115.00 | 114.50 | 115.00 | 50.1K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 14:50 | 115.50 | 115.50 | 115.00 | 115.00 | 8.5K |
| 14:55 | 115.50 | 115.50 | 115.00 | 115.50 | 14.6K |
| 15:00 | 115.50 | 115.50 | 115.50 | 115.50 | 3.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 6.8K |
| 15:10 | 115.00 | 115.50 | 115.00 | 115.50 | 59.7K |
| 15:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.4K |
| 15:20 | 115.50 | 116.00 | 115.50 | 115.50 | 0.4K |
| 15:25 | 115.50 | 115.50 | 115.50 | 115.50 | 9.8K |
| 15:35 | 115.50 | 115.50 | 115.50 | 115.50 | 2.0K |
| 15:40 | 115.50 | 115.50 | 115.50 | 115.50 | 5.9K |
| 15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 15:50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.6K |
| 15:55 | 115.50 | 116.00 | 115.50 | 116.00 | 0.5K |
| 16:00 | 115.50 | 116.00 | 115.50 | 116.00 | 2.9K |
| 16:05 | 115.50 | 116.00 | 115.50 | 116.00 | 1.3K |
| 16:10 | 115.50 | 115.50 | 115.00 | 115.50 | 63.5K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 16:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 16:25 | 115.50 | 116.00 | 115.50 | 116.00 | 10.2K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 115.1K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |