Electricity Generating PCL (EGCO)

EGCO
🏛️ 태국 →
114.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 117.00 117.00 117.00 117.00 15.8K
10:00 117.00 117.00 116.50 116.50 32.5K
10:05 117.00 117.00 116.50 117.00 18.8K
10:10 117.00 117.00 116.50 117.00 14.1K
10:15 117.00 117.50 117.00 117.50 35.9K
10:20 117.50 117.50 117.00 117.50 14.7K
10:25 117.50 118.00 117.50 117.50 4.4K
10:30 117.50 117.50 117.50 117.50 15.3K
10:35 117.50 117.50 117.50 117.50 4.8K
10:40 117.50 117.50 117.00 117.00 5.4K
10:45 117.50 117.50 117.50 117.50 106.8K
10:50 117.50 118.00 117.50 117.50 3.2K
10:55 118.00 118.00 117.50 117.50 70.0K
11:00 117.50 118.00 117.50 117.50 19.9K
11:05 118.00 118.00 118.00 118.00 2.5K
11:10 117.50 117.50 117.50 117.50 5.0K
11:15 117.50 117.50 117.00 117.50 46.7K
11:20 117.50 117.50 117.50 117.50 1.8K
11:25 117.00 117.50 117.00 117.50 12.0K
11:30 117.50 117.50 117.50 117.50 0.9K
11:35 117.50 117.50 117.50 117.50 4.7K
11:40 117.50 117.50 117.50 117.50 2.7K
11:45 117.50 117.50 117.00 117.50 11.1K
11:50 117.50 117.50 117.50 117.50 0.5K
11:55 117.50 117.50 117.50 117.50 1.1K
12:00 117.50 117.50 117.50 117.50 1.0K
12:05 117.50 117.50 117.00 117.00 2.6K
12:10 117.50 117.50 117.50 117.50 4.7K
12:15 117.50 117.50 117.50 117.50 0.6K
12:20 117.50 117.50 117.50 117.50 1.2K
12:25 117.50 117.50 117.50 117.50 4.2K
13:55 117.50 117.50 117.00 117.50 8.7K
14:00 117.50 117.50 117.50 117.50 0.1K
14:05 117.50 117.50 117.00 117.00 5.3K
14:15 117.50 117.50 117.50 117.50 4.0K
14:20 117.50 117.50 117.50 117.50 2.0K
14:25 117.50 117.50 117.50 117.50 0.3K
14:30 117.50 117.50 117.50 117.50 48.5K
14:35 117.50 117.50 117.00 117.00 68.5K
14:40 117.00 117.50 117.00 117.50 22.2K
14:45 117.00 117.50 117.00 117.50 2.1K
14:50 117.50 117.50 117.50 117.50 0.2K
15:10 117.50 117.50 117.50 117.50 30.0K
15:15 117.50 117.50 117.50 117.50 2.5K
15:25 117.50 117.50 117.00 117.00 20.1K
15:30 117.50 117.50 117.00 117.00 1.6K
15:35 117.00 117.50 117.00 117.50 0.6K
15:45 117.50 117.50 117.50 117.50 3.9K
15:50 117.50 117.50 117.50 117.50 0.5K
15:55 117.50 117.50 117.50 117.50 1.3K
16:00 117.00 117.50 117.00 117.50 0.7K
16:05 117.50 117.50 117.00 117.50 5.6K
16:10 117.50 117.50 117.50 117.50 11.6K
16:15 117.50 117.50 117.50 117.50 43.5K
16:20 117.50 118.00 117.50 117.50 51.9K
16:25 117.00 117.50 117.00 117.50 1.4K
16:35 117.50 117.50 117.50 117.50 23.3K
17:45 117.50 117.50 117.50 117.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음