114.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 115.50 | 115.00 | 115.50 | 111.8K |
| 10:00 | 115.00 | 115.50 | 114.50 | 115.00 | 88.6K |
| 10:05 | 115.00 | 115.00 | 114.50 | 114.50 | 2.3K |
| 10:10 | 115.00 | 115.50 | 114.50 | 115.50 | 38.6K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 19.9K |
| 10:20 | 115.00 | 115.50 | 115.00 | 115.00 | 19.8K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 8.4K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.50 | 4.1K |
| 10:45 | 115.50 | 115.50 | 115.00 | 115.00 | 2.5K |
| 10:50 | 115.00 | 115.50 | 115.00 | 115.50 | 8.6K |
| 10:55 | 115.50 | 115.50 | 115.50 | 115.50 | 2.1K |
| 11:00 | 115.50 | 116.00 | 115.50 | 116.00 | 64.0K |
| 11:05 | 116.00 | 116.00 | 115.50 | 116.00 | 13.2K |
| 11:10 | 116.00 | 116.00 | 115.50 | 115.50 | 43.6K |
| 11:15 | 115.50 | 116.00 | 115.50 | 116.00 | 61.8K |
| 11:20 | 116.00 | 116.50 | 116.00 | 116.00 | 15.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:35 | 116.00 | 116.00 | 115.50 | 115.50 | 5.9K |
| 11:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 47.0K |
| 11:50 | 116.00 | 116.50 | 116.00 | 116.00 | 7.0K |
| 11:55 | 116.00 | 116.50 | 116.00 | 116.00 | 10.6K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 12:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:10 | 116.00 | 116.50 | 116.00 | 116.00 | 3.8K |
| 12:15 | 116.50 | 116.50 | 116.00 | 116.50 | 2.2K |
| 12:20 | 116.50 | 116.50 | 116.00 | 116.50 | 3.2K |
| 12:25 | 116.00 | 116.50 | 116.00 | 116.50 | 1.3K |
| 13:55 | 116.50 | 116.50 | 116.50 | 116.50 | 7.1K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 14:05 | 116.00 | 116.50 | 116.00 | 116.00 | 15.6K |
| 14:10 | 116.50 | 116.50 | 116.00 | 116.00 | 12.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 14:20 | 116.00 | 116.50 | 116.00 | 116.50 | 0.5K |
| 14:25 | 116.00 | 116.50 | 116.00 | 116.50 | 0.3K |
| 14:30 | 116.50 | 116.50 | 116.00 | 116.50 | 2.4K |
| 14:35 | 116.50 | 116.50 | 116.00 | 116.00 | 14.8K |
| 14:40 | 116.50 | 116.50 | 115.50 | 116.50 | 103.2K |
| 14:45 | 117.00 | 117.00 | 116.50 | 116.50 | 109.6K |
| 14:50 | 116.50 | 117.00 | 116.50 | 116.50 | 41.5K |
| 14:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.9K |
| 15:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 15:05 | 116.50 | 117.00 | 116.50 | 117.00 | 5.3K |
| 15:10 | 117.00 | 117.50 | 117.00 | 117.00 | 112.1K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 15:20 | 117.00 | 117.50 | 117.00 | 117.00 | 2.1K |
| 15:25 | 117.00 | 117.50 | 117.00 | 117.50 | 4.4K |
| 15:30 | 117.50 | 117.50 | 117.50 | 117.50 | 36.0K |
| 15:35 | 117.50 | 117.50 | 117.00 | 117.50 | 13.1K |
| 15:40 | 117.50 | 117.50 | 117.00 | 117.50 | 8.6K |
| 15:45 | 117.50 | 117.50 | 117.00 | 117.00 | 77.1K |
| 15:50 | 117.00 | 117.00 | 116.00 | 116.00 | 91.9K |
| 15:55 | 115.50 | 115.50 | 115.50 | 115.50 | 41.2K |
| 16:00 | 115.50 | 116.00 | 115.50 | 116.00 | 31.1K |
| 16:05 | 115.50 | 115.50 | 115.50 | 115.50 | 117.9K |
| 16:10 | 115.50 | 115.50 | 115.00 | 115.00 | 46.1K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 7.0K |
| 16:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 16:25 | 116.00 | 116.00 | 115.50 | 116.00 | 18.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 76.0K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |