114.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 116.50 | 117.00 | 116.50 | 117.00 | 17.5K |
| 10:00 | 117.00 | 117.00 | 116.50 | 116.50 | 9.6K |
| 10:05 | 116.00 | 116.00 | 115.50 | 116.00 | 62.6K |
| 10:10 | 116.00 | 116.00 | 115.50 | 116.00 | 2.0K |
| 10:15 | 116.00 | 116.00 | 115.50 | 115.50 | 1.7K |
| 10:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 10:25 | 115.50 | 116.00 | 115.50 | 116.00 | 2.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 11:05 | 116.00 | 116.50 | 116.00 | 116.50 | 59.6K |
| 11:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 11:30 | 116.50 | 116.50 | 116.50 | 116.50 | 1.2K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:55 | 116.50 | 116.50 | 116.00 | 116.00 | 2.0K |
| 12:05 | 116.50 | 116.50 | 116.50 | 116.50 | 2.0K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 12:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:00 | 116.00 | 116.00 | 115.50 | 115.50 | 89.0K |
| 14:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:20 | 116.00 | 116.00 | 115.50 | 116.00 | 2.5K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 14:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 14:45 | 115.50 | 116.00 | 115.50 | 115.50 | 6.1K |
| 14:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:00 | 115.50 | 116.00 | 115.50 | 116.00 | 1.2K |
| 15:05 | 115.50 | 115.50 | 115.50 | 115.50 | 1.3K |
| 15:10 | 115.50 | 115.50 | 115.50 | 115.50 | 1.0K |
| 15:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.7K |
| 15:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 15:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 15:30 | 115.50 | 116.00 | 115.50 | 115.50 | 1.6K |
| 15:35 | 115.50 | 116.00 | 115.50 | 116.00 | 0.3K |
| 15:40 | 115.50 | 116.00 | 115.50 | 115.50 | 0.5K |
| 15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 2.0K |
| 15:50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.8K |
| 15:55 | 115.50 | 116.00 | 115.50 | 115.50 | 9.8K |
| 16:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 16:05 | 115.50 | 115.50 | 115.50 | 115.50 | 1.8K |
| 16:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 16:20 | 115.50 | 116.00 | 115.50 | 115.50 | 2.3K |
| 16:25 | 115.50 | 116.00 | 115.50 | 115.50 | 1.5K |
| 16:35 | 115.50 | 115.50 | 115.50 | 115.50 | 50.9K |
| 17:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |