Elegance Optical International Holdings Ltd (0907)

0907
🏛️ 홍콩 →
0.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.27 0.32 0.27 0.28 2,000.0K
09:35 0.27 0.28 0.27 0.28 360.0K
09:50 0.29 0.29 0.29 0.29 180.0K
09:55 0.30 0.30 0.30 0.30 40.0K
10:00 0.29 0.29 0.29 0.29 60.0K
10:05 0.30 0.30 0.30 0.30 480.0K
10:20 0.30 0.31 0.30 0.31 200.0K
10:25 0.31 0.31 0.30 0.31 140.0K
10:30 0.30 0.30 0.30 0.30 140.0K
10:40 0.30 0.30 0.30 0.30 160.0K
10:45 0.31 0.31 0.31 0.31 80.0K
10:55 0.31 0.31 0.31 0.31 540.0K
11:15 0.32 0.32 0.32 0.32 640.0K
11:20 0.33 0.33 0.33 0.33 240.0K
11:25 0.33 0.34 0.33 0.33 1,140.0K
11:30 0.34 0.34 0.34 0.34 200.0K
11:40 0.33 0.33 0.33 0.33 80.0K
11:45 0.34 0.34 0.34 0.34 160.0K
11:50 0.33 0.33 0.33 0.33 160.0K
11:55 0.32 0.32 0.32 0.32 280.0K
13:00 0.33 0.33 0.33 0.33 260.0K
13:15 0.32 0.32 0.31 0.31 760.0K
13:20 0.30 0.30 0.29 0.29 300.0K
13:25 0.29 0.29 0.29 0.29 320.0K
13:50 0.30 0.30 0.30 0.30 60.0K
14:15 0.30 0.30 0.30 0.30 0.0K
14:20 0.31 0.31 0.31 0.31 220.0K
14:25 0.31 0.31 0.31 0.31 0.0K
14:40 0.32 0.32 0.32 0.32 80.0K
14:45 0.31 0.32 0.31 0.31 80.0K
14:50 0.31 0.32 0.31 0.32 320.0K
14:55 0.31 0.31 0.31 0.31 40.0K
15:05 0.31 0.31 0.31 0.31 20.0K
15:30 0.31 0.31 0.30 0.30 260.0K
15:40 0.31 0.31 0.30 0.30 120.0K
15:50 0.31 0.31 0.31 0.31 100.0K
15:55 0.31 0.31 0.31 0.31 260.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음