Elegance Optical International Holdings Ltd (0907)

0907
🏛️ 홍콩 →
0.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.33 0.33 0.32 0.32 820.0K
09:35 0.32 0.32 0.32 0.32 40.0K
09:40 0.31 0.31 0.31 0.31 680.0K
09:45 0.31 0.31 0.30 0.30 480.0K
10:00 0.30 0.30 0.30 0.30 120.0K
10:20 0.30 0.30 0.30 0.30 134.0K
10:30 0.28 0.28 0.28 0.28 60.0K
10:35 0.28 0.28 0.28 0.28 60.0K
11:00 0.28 0.30 0.28 0.30 100.0K
11:10 0.28 0.28 0.28 0.28 280.0K
11:45 0.29 0.29 0.29 0.29 60.0K
13:00 0.28 0.30 0.28 0.30 200.0K
13:30 0.30 0.30 0.30 0.30 700.0K
13:55 0.31 0.31 0.31 0.31 180.0K
14:35 0.30 0.30 0.30 0.30 40.0K
14:40 0.31 0.31 0.31 0.31 40.0K
15:00 0.30 0.30 0.30 0.30 400.0K
15:20 0.30 0.30 0.30 0.30 100.0K
15:50 0.29 0.30 0.29 0.30 120.0K
15:55 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음