884.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 08:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 08:03 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 08:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 08:18 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 08:19 | 651.90 | 660.00 | 651.90 | 660.00 | 1.4K |
| 08:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 08:39 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:12 | 653.70 | 653.70 | 653.70 | 653.70 | 2.1K |
| 09:18 | 660.00 | 660.00 | 660.00 | 660.00 | 7.5K |
| 09:47 | 653.70 | 653.70 | 653.70 | 653.70 | 2.0K |
| 09:50 | 653.70 | 653.70 | 653.70 | 653.70 | 0.2K |
| 09:58 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:36 | 654.90 | 654.90 | 654.90 | 654.90 | 1.5K |
| 10:39 | 654.50 | 654.50 | 654.50 | 654.50 | 0.0K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.5K |
| 11:42 | 653.00 | 653.00 | 653.00 | 653.00 | 5.6K |
| 12:01 | 652.80 | 652.80 | 652.80 | 652.80 | 14.4K |
| 12:04 | 660.00 | 660.00 | 660.00 | 660.00 | 7.5K |
| 12:07 | 652.80 | 652.80 | 652.80 | 652.80 | 0.0K |
| 12:27 | 652.80 | 652.80 | 652.80 | 652.80 | 10.2K |
| 12:30 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 12:32 | 651.50 | 651.50 | 651.50 | 651.50 | 1.0K |
| 12:44 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 12:47 | 646.00 | 648.00 | 646.00 | 648.00 | 1.6K |
| 12:54 | 642.00 | 642.00 | 642.00 | 642.00 | 11.0K |
| 13:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:05 | 643.40 | 643.40 | 643.40 | 643.40 | 1.5K |
| 13:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:19 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 13:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:21 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 13:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:23 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 13:29 | 641.00 | 641.00 | 641.00 | 641.00 | 1.3K |
| 13:31 | 635.42 | 635.42 | 635.42 | 635.42 | 0.2K |
| 13:34 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:37 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 13:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:47 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:48 | 633.52 | 633.52 | 633.52 | 633.52 | 0.2K |
| 13:59 | 632.88 | 632.88 | 632.88 | 632.88 | 1.4K |
| 14:00 | 630.00 | 630.00 | 630.00 | 630.00 | 3.5K |
| 14:06 | 634.00 | 634.00 | 634.00 | 634.00 | 1.1K |
| 14:10 | 635.00 | 640.00 | 635.00 | 640.00 | 0.4K |
| 14:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:15 | 632.50 | 640.00 | 632.50 | 640.00 | 2.1K |
| 14:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 14:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:49 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:06 | 635.52 | 635.52 | 635.52 | 635.52 | 11.0K |
| 15:09 | 635.52 | 635.52 | 635.52 | 635.52 | 1.0K |
| 15:13 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:40 | 633.00 | 633.00 | 633.00 | 633.00 | 11.7K |
| 15:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:03 | 636.00 | 636.00 | 635.08 | 635.08 | 1.3K |
| 16:08 | 639.00 | 639.00 | 639.00 | 639.00 | 16.0K |
| 16:11 | 640.00 | 640.00 | 640.00 | 640.00 | 4.6K |
| 16:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:15 | 640.00 | 640.00 | 640.00 | 640.00 | 7.5K |
| 16:16 | 640.00 | 644.00 | 640.00 | 644.00 | 5.0K |
| 16:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 16:22 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 16:23 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 16:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 16:25 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 16:35 | 642.00 | 642.00 | 636.00 | 642.00 | 143.3K |