884.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:03 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 08:06 | 644.00 | 644.00 | 644.00 | 644.00 | 1.2K |
| 08:07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 08:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 08:30 | 644.00 | 646.00 | 644.00 | 646.00 | 0.5K |
| 08:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 08:32 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 08:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 08:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 08:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 08:38 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 08:47 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 08:50 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |
| 08:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 08:57 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:23 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 09:26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:46 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 10:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:26 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 10:56 | 650.00 | 650.00 | 650.00 | 650.00 | 75.0K |
| 10:57 | 646.10 | 646.10 | 646.10 | 646.10 | 1.9K |
| 11:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 11:02 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 11:06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:38 | 650.00 | 650.00 | 650.00 | 650.00 | 10.8K |
| 11:53 | 650.00 | 650.00 | 650.00 | 650.00 | 13.0K |
| 13:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 13:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:07 | 647.32 | 647.32 | 647.32 | 647.32 | 0.7K |
| 13:21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 13:36 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:37 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 13:38 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 13:39 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 14:12 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 14:16 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 14:22 | 654.00 | 654.00 | 654.00 | 654.00 | 2.0K |
| 14:39 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:42 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 14:45 | 656.00 | 656.00 | 656.00 | 656.00 | 2.2K |
| 14:57 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:58 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 14:59 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 15:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 15:01 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:12 | 656.00 | 656.00 | 656.00 | 656.00 | 3.2K |
| 15:17 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:33 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 15:37 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:38 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:41 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:42 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 15:43 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 15:59 | 658.00 | 658.00 | 658.00 | 658.00 | 1.6K |
| 16:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 16:04 | 658.00 | 658.00 | 658.00 | 658.00 | 1.2K |
| 16:08 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 16:15 | 658.00 | 658.00 | 658.00 | 658.00 | 2.5K |
| 16:18 | 653.00 | 653.00 | 653.00 | 653.00 | 1.4K |
| 16:19 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 16:21 | 660.00 | 660.00 | 660.00 | 660.00 | 2.2K |
| 16:23 | 660.00 | 660.00 | 654.00 | 654.00 | 4.2K |
| 16:25 | 659.20 | 659.20 | 659.20 | 659.20 | 0.0K |
| 16:35 | 660.00 | 660.00 | 650.00 | 660.00 | 196.6K |