324.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 329.00 | 335.00 | 329.00 | 330.00 | 8.2K |
| 09:10 | 329.00 | 329.00 | 326.00 | 326.00 | 1.3K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 09:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:25 | 324.00 | 333.00 | 324.00 | 333.00 | 0.7K |
| 09:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:35 | 333.00 | 336.00 | 333.00 | 336.00 | 0.8K |
| 09:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 10:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:40 | 339.00 | 343.00 | 338.00 | 343.00 | 0.5K |
| 11:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:45 | 340.00 | 341.00 | 340.00 | 341.00 | 0.3K |
| 12:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 13:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 13:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 14:00 | 333.00 | 335.00 | 333.00 | 335.00 | 0.3K |
| 14:05 | 333.00 | 334.00 | 333.00 | 334.00 | 0.4K |
| 14:10 | 334.00 | 334.00 | 333.00 | 334.00 | 0.9K |
| 14:50 | 326.00 | 326.00 | 325.00 | 325.00 | 0.3K |
| 14:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 15:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |