324.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 292.00 | 288.00 | 288.00 | 14.8K |
| 09:05 | 287.00 | 298.00 | 287.00 | 298.00 | 2.7K |
| 09:10 | 298.00 | 298.00 | 291.00 | 295.00 | 0.7K |
| 09:15 | 291.00 | 294.00 | 288.00 | 294.00 | 2.2K |
| 09:20 | 293.00 | 295.00 | 293.00 | 295.00 | 1.2K |
| 09:25 | 295.00 | 298.00 | 295.00 | 298.00 | 1.2K |
| 09:40 | 293.00 | 295.00 | 293.00 | 295.00 | 0.7K |
| 09:50 | 294.00 | 297.00 | 294.00 | 297.00 | 0.6K |
| 09:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.6K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:15 | 294.00 | 297.00 | 293.00 | 297.00 | 1.2K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 10:35 | 297.00 | 299.00 | 297.00 | 299.00 | 0.4K |
| 11:10 | 296.00 | 298.00 | 296.00 | 298.00 | 0.4K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 297.00 | 298.00 | 296.00 | 296.00 | 0.6K |
| 12:35 | 295.00 | 298.00 | 295.00 | 298.00 | 1.2K |
| 13:15 | 296.00 | 298.00 | 296.00 | 298.00 | 0.5K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 5.6K |
| 13:35 | 285.00 | 293.00 | 285.00 | 293.00 | 5.3K |
| 13:40 | 287.00 | 293.00 | 287.00 | 293.00 | 0.8K |
| 13:50 | 286.00 | 292.00 | 285.00 | 292.00 | 4.7K |
| 14:10 | 290.00 | 293.00 | 290.00 | 293.00 | 0.6K |
| 14:15 | 292.00 | 292.00 | 288.00 | 288.00 | 0.2K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 292.00 | 293.00 | 292.00 | 293.00 | 0.5K |
| 14:30 | 289.00 | 293.00 | 288.00 | 288.00 | 2.5K |
| 14:35 | 293.00 | 293.00 | 288.00 | 289.00 | 0.4K |
| 14:45 | 292.00 | 292.00 | 291.00 | 291.00 | 1.6K |
| 14:50 | 305.00 | 305.00 | 305.00 | 305.00 | 6.4K |
| 14:55 | 330.00 | 334.00 | 325.00 | 332.00 | 7.4K |
| 15:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |