325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
| 09:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:10 | 282.00 | 282.00 | 280.00 | 280.00 | 2.3K |
| 09:15 | 278.00 | 278.00 | 277.00 | 277.00 | 0.7K |
| 09:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 09:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 10:40 | 274.00 | 274.00 | 273.00 | 273.00 | 0.5K |
| 10:50 | 277.00 | 277.00 | 277.00 | 277.00 | 3.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 12:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 13:10 | 273.00 | 273.00 | 271.00 | 271.00 | 0.3K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |