325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 271.00 | 274.00 | 271.00 | 274.00 | 0.2K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:45 | 272.00 | 276.00 | 270.00 | 276.00 | 1.8K |
| 09:55 | 271.00 | 275.00 | 271.00 | 275.00 | 1.1K |
| 10:00 | 272.00 | 275.00 | 271.00 | 275.00 | 0.7K |
| 10:05 | 272.00 | 272.00 | 271.00 | 271.00 | 0.8K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.6K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |