325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 09:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |