325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 269.00 | 268.00 | 268.00 | 0.7K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:50 | 270.00 | 272.00 | 270.00 | 272.00 | 0.6K |
| 10:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 13:10 | 269.00 | 270.00 | 269.00 | 270.00 | 0.2K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1.5K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 1.2K |